Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Chainflip FLIP | US$0,3940 | 4,12% | 1,01% | - | US$171.544 | - |
| 4104 |  pepe in a memes world PEW | US$0,0000003800 | 6,77% | 0,14% | - | US$169.151 | - |
| 4105 |  Lumint LUMINT | US$0,01077 | 12,08% | -75,38% | - | US$167.640 | - |
| 4106 |  STO CHAIN STOC | US$0,1835 | 0,61% | 0,83% | - | US$166.575 | - |
| 4107 |  Layer One X L1X | US$11,10 | 5,91% | 4,28% | - | US$166.066 | - |
| 4108 |  Songbird SGB | US$0,002750 | 8,41% | -5,98% | - | US$171.432 | - |
| 4109 |  Renq Finance RENQ | US$0,001321 | 1,34% | 2,04% | - | US$164.346 | - |
| 4110 |  Mars Meme Inc MARSMI | US$0,05600 | 11,76% | 4,04% | - | US$163.999 | - |
| 4111 |  We Love Tits TITS | US$0,0003501 | 8,73% | 10,50% | - | US$163.627 | - |
| 4112 |  Rabi RABI | US$0,0005844 | 11,22% | 10,57% | - | US$162.695 | - |
| 4113 |  Kanga Exchange Token KNG | US$1,44 | -0,27% | -5,22% | - | US$160.646 | - |
| 4114 |  Doric Network DRC | US$0,2900 | 0,15% | 0,25% | - | US$158.637 | - |
| 4115 |  Pin Token PIN | US$0,1353 | 11,57% | -8,08% | - | US$159.942 | - |
| 4116 |  Satoxcoin SATOX | US$0,000009710 | -0,12% | -1,79% | - | US$158.380 | - |
| 4117 |  世界和平 世界和平 | US$0,0007456 | 17,63% | -19,10% | - | US$157.902 | - |
| 4118 |  TRIO (OrdinalsBot) TRIO | US$0,03214 | 0,26% | -7,55% | - | US$157.621 | - |
| 4119 |  Summit SUMMIT | US$0,00001305 | 1,47% | 18,74% | - | US$157.477 | - |
| 4120 |  Quorium QGOLD | US$4.201,64 | -0,54% | 2,17% | - | US$157.083 | - |
| 4121 |  Yabba Dabba Doo! YBDBD | US$0,0000009900 | 2,90% | 25,42% | - | US$156.850 | - |
| 4122 |  Orgo ORGO | US$0,004727 | 7,87% | -21,85% | - | US$157.279 | - |
| 4123 |  Greenchie GNC | US$0,0000002400 | -0,58% | 0,54% | - | US$156.459 | - |
| 4124 |  Candle Cat CANDLE | US$0,0004041 | 10,45% | -8,50% | - | US$156.124 | - |
| 4126 |  Rizespor Token RIZE | US$0,01181 | -3,78% | 14,95% | - | US$155.137 | - |
| 4127 |  SASEUL SL | US$0,003364 | 1,04% | -6,92% | - | US$154.095 | - |
| 4128 |  PEPECASH (pepecash.live) PECH | - | 2,38% | -32,62% | - | US$153.795 | - |
| 4129 |  AION 5100 AION | US$0,05599 | -15,33% | -28,58% | - | US$153.878 | - |
| 4130 |  Midle MIDLE | US$0,0001634 | 5,30% | 28,83% | - | US$153.655 | - |
| 4131 |  ExchangeCoin EXCC | US$0,09911 | 5,64% | 44,08% | - | US$139.745 | - |
| 4132 |  XENO Governance GXE | US$0,001023 | -1,46% | -16,45% | - | US$153.118 | - |
| 4133 |  BitMind SN34 | US$4,83 | 3,52% | -11,18% | - | US$152.695 | - |
| 4134 |  NeonNeko NEKO | US$0,00002247 | 1,84% | 0,39% | - | US$152.495 | - |
| 4135 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002267 | 0,98% | 0,72% | - | US$152.079 | - |
| 4136 |  MetaniaGames v2 METANIA | US$0,01714 | 19,21% | 16,15% | - | US$151.943 | - |
| 4137 |  ASSDAQ ASSDAQ | US$0,001140 | 24,67% | 3,12% | - | US$151.665 | - |
| 4138 |  Luckify LUCK | US$0,1188 | 5,54% | 1,80% | - | US$149.094 | - |
| 4139 |  GGEZ1 GGEZ1 | US$0,08867 | 0,02% | 0,05% | - | US$148.260 | - |
| 4140 |  Wolfswap MOON | US$0,0003201 | 1,39% | 1,44% | - | US$147.405 | - |
| 4141 |  TRASH COIN TRASH | US$0,0007785 | 15,26% | -1,20% | - | US$148.329 | - |
| 4142 |  Kommunitas KOM | US$0,0004175 | 6,32% | 1,37% | - | US$147.340 | - |
| 4143 |  Hypurr Fun HFUN | US$23,14 | 8,24% | 13,76% | - | US$147.948 | - |
| 4144 |  Cope COPE | US$0,0001999 | 10,98% | -44,80% | - | US$147.225 | - |
| 4145 |  Peapods Finance PEAS | US$0,7611 | 2,37% | 1,88% | - | US$143.646 | - |
| 4146 |  Charlie CHARLIE | US$0,0003322 | 1,30% | -25,16% | - | US$143.773 | - |
| 4147 |  All Will Retire AWR | US$0,001784 | 18,57% | 17,86% | - | US$143.994 | - |
| 4148 |  SKITTEN SKITTEN | US$0,0005790 | 30,27% | 156,28% | - | US$139.044 | - |
| 4149 |  Conscious CONSCIOUS | US$0,3077 | 5,75% | 6,78% | - | US$143.215 | - |
| 4150 |  Metacraft MCTP | US$0,2502 | 1,02% | -13,35% | - | US$143.343 | - |
| 4151 |  Rexas Finance RXS | US$0,0008500 | -1,13% | -12,50% | - | US$142.869 | - |
| 4152 |  EMAIL Token EMT | US$0,001864 | 17,48% | 30,69% | - | US$142.217 | - |
| 4153 |  Chimpzee CHMPZ | US$0,00001813 | 7,89% | 6,63% | - | US$141.162 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.