Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Axioma Token AXT | US$1,04 | 7,08% | 3,76% | - | US$436.823 | - |
| 3903 |  Pulse XPL | US$0,1895 | -0,54% | -1,44% | - | US$436.405 | - |
| 3904 |  Panther Ai PAI | US$0,009264 | 6,57% | -0,98% | - | US$426.642 | - |
| 3905 |  Runesoul RST | US$0,3333 | -6,29% | 0,00% | - | US$433.279 | - |
| 3906 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$195,75 | 312,00% | 148,83% | - | US$431.815 | - |
| 3907 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,00% | - | US$430.726 | - |
| 3908 |  GROYPER (groyperarmy.com) GROYPER | US$0,003482 | 23,03% | 178,41% | - | US$433.101 | - |
| 3909 |  Zephyr Protocol ZEPH | US$1,03 | -5,96% | -4,49% | - | US$431.069 | - |
| 3910 |  VaultRAM V | US$0,00005697 | 12,36% | -6,61% | - | US$428.499 | - |
| 3911 |  OtterHome HOME | US$0,02416 | 2,21% | -10,17% | - | US$424.626 | - |
| 3912 |  DogeSwap DOG | US$0,001222 | 8,39% | -11,41% | - | US$440.263 | - |
| 3913 |  Assets Alphabet ALPRO | US$0,5469 | 1,56% | 2,61% | - | US$421.340 | - |
| 3914 |  WPAY WPAY | US$0,1714 | -0,33% | -4,76% | - | US$418.408 | - |
| 3915 |  Mecha Conquest MCQ | US$0,002063 | 12,36% | -0,12% | - | US$415.576 | - |
| 3916 |  uTrade UTT | US$0,3187 | 0,13% | 6,62% | - | US$413.229 | - |
| 3917 |  Doland Tremp TREMP | US$0,009834 | 7,98% | 10,68% | - | US$413.749 | - |
| 3918 |  XBIT XBT | US$0,0007537 | 19,43% | -15,59% | - | US$414.148 | - |
| 3919 |  Dignity Gold DIGau | US$9,01 | -0,21% | -3,36% | - | US$405.539 | - |
| 3920 |  Axion AXC | US$0,01441 | 1,72% | -11,36% | - | US$401.381 | - |
| 3921 |  TurtSat TURT | US$0,0001557 | 3,83% | -6,20% | - | US$399.675 | - |
| 3922 |  Swaperry PERRY | US$0,0004699 | 26,67% | 18,61% | - | US$399.723 | - |
| 3923 |  TRUMP IP IP | US$0,000003460 | -93,16% | -94,28% | - | US$394.169 | - |
| 3924 |  Formula 1 CHAMPAGNE | US$0,00002384 | -94,27% | -85,17% | - | US$390.994 | - |
| 3925 |  Charlie Kirk CHARLIE | US$0,00005795 | -89,87% | -83,43% | - | US$388.472 | - |
| 3926 |  Lester LESTER | US$0,0004340 | 18,25% | -13,70% | - | US$388.915 | - |
| 3927 |  AxCNH AxCNH | US$0,1415 | 0,04% | 0,28% | - | US$388.311 | - |
| 3928 |  Ocean Protocol OCEAN | US$0,2158 | 3,43% | 1,02% | - | US$379.468 | - |
| 3929 |  HEX HEX | US$0,001006 | 0,93% | -17,13% | - | US$378.192 | - |
| 3930 |  Arowana ARW | US$0,08020 | 20,11% | 24,23% | - | US$370.858 | - |
| 3931 |  COCA COCA | US$0,7360 | -2,27% | 7,06% | - | US$371.249 | - |
| 3932 |  Hyper USD USDHL | US$1,00 | 0,09% | 0,09% | - | US$369.554 | - |
| 3933 |  MatchAwards Platform Utility Token MAPU | US$6,25 | -0,56% | -0,50% | - | US$367.671 | - |
| 3934 |  Adix ADIX | US$0,000009720 | -18,20% | -15,94% | - | US$367.211 | - |
| 3935 |  Merit SN73 | US$1,21 | -0,17% | 2,90% | - | US$364.905 | - |
| 3936 |  Terrace TRC | US$0,007718 | 1,42% | 0,42% | - | US$355.359 | - |
| 3937 |  AID AID | US$5,24 | 43,67% | 190,20% | - | US$353.572 | - |
| 3938 |  EOS EOS | US$0,1908 | 2,61% | -6,60% | - | US$356.984 | - |
| 3939 |  MacroHard MHRD | US$0,0003834 | -1,35% | -27,19% | - | US$354.996 | - |
| 3940 |  Rubix RBT | US$148,89 | -0,13% | -10,35% | - | US$353.093 | - |
| 3941 |  Aurra by Virtuals AURA | US$0,001176 | 22,44% | -0,88% | - | US$344.489 | - |
| 3942 |  mETH Protocol COOK | US$0,004460 | -0,34% | -1,11% | - | US$360.856 | - |
| 3943 |  GameStop Coin GME | US$0,007962 | 518,36% | 249,43% | - | US$341.423 | - |
| 3944 |  FUTUREXCRYPTO FXC | US$3,26 | 1,93% | 0,03% | - | US$339.601 | - |
| 3945 |  SmartWorld Global SWGT | US$0,02428 | 4,79% | -2,15% | - | US$336.079 | - |
| 3946 |  Orbio ORBIO | US$0,00001726 | -11,32% | -48,14% | - | US$335.572 | - |
| 3947 |  AIRian AIR | US$0,007598 | 2,53% | 23,33% | - | US$328.240 | - |
| 3948 |  Infinite Money Glitch IMG | US$0,001485 | 7,25% | -2,15% | - | US$343.086 | - |
| 3949 |  SKPANAX SKX | US$0,2953 | 0,55% | -10,73% | - | US$332.275 | - |
| 3950 |  HARRIS DOGS DOGS | US$0,001173 | 382,89% | 452,78% | - | US$329.944 | - |
| 3951 |  vankedisi VANKEDISI | US$0,02670 | 5,10% | -1,76% | - | US$326.498 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.