Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  TROPPY TROPPY | US$0,00000004000 | 1,98% | -8,70% | - | US$52.213,58 | - |
| 4505 |  LuckysLeprecoin LUCKYSLP | US$0,0000002000 | 1,73% | 7,67% | - | US$52.231,12 | - |
| 4506 |  Omni Network OMNI | US$1,17 | 2,25% | -12,66% | - | US$50.651,04 | - |
| 4507 |  MATT MATT | US$0,00001306 | 1,07% | 9,03% | - | US$51.928,51 | - |
| 4508 |  Neiro Inu NEIROINU | - | 0,02% | -5,19% | - | US$51.798,87 | - |
| 4509 |  Ross Ulbricht ROSS | US$0,00004502 | 0,03% | -11,69% | - | US$50.563,78 | - |
| 4510 |  Pontoon TOON | US$0,00001761 | -6,86% | -7,78% | - | US$52.166,46 | - |
| 4511 |  Bitcoin Limited Edition BTCLE | US$124,18 | -0,08% | 0,97% | - | US$51.288,08 | - |
| 4512 |  Based Blu Alien BLU | US$0,00001321 | -1,47% | 0,08% | - | US$50.786,37 | - |
| 4513 |  PopDog POPDOG | US$0,0002666 | 1,39% | -12,83% | - | US$52.166,29 | - |
| 4514 |  Canyont CTYN | US$0,06243 | -0,92% | -2,49% | - | US$51.119,10 | - |
| 4515 |  Lamina1 L1 | US$0,004278 | -1,69% | -2,39% | - | US$51.027,51 | - |
| 4516 |  Donald Trump TRUMP | US$0,00003601 | -2,63% | 0,08% | - | US$49.117,03 | - |
| 4517 |  XRP ARMY ARMY | US$0,009904 | 7,01% | 4,22% | - | US$50.846,18 | - |
| 4518 |  Gym Network GYMNET | US$0,01597 | 21,34% | 13,52% | - | US$50.642,99 | - |
| 4519 |  bitFloki BFLOKI | US$0,0000002000 | -0,12% | -0,28% | - | US$50.879,22 | - |
| 4520 |  XRUN XRUN | US$0,05038 | 59,63% | 21,24% | - | US$50.385,02 | - |
| 4521 |  Ryo Currency RYO | US$0,003551 | 1,28% | 31,93% | - | US$51.034,35 | - |
| 4522 |  Utopia UTOPIA | US$0,0002021 | -2,07% | -16,42% | - | US$49.963,08 | - |
| 4523 |  Token Metrics AI TMAI | US$0,0002015 | 24,99% | -0,14% | - | US$50.003,03 | - |
| 4524 |  Baby Fwog BABYFWOG | US$0,0001491 | -3,50% | -26,18% | - | US$49.344,09 | - |
| 4525 |  CENTER COIN CENT | US$0,002099 | 172,63% | 303,79% | - | US$49.834,73 | - |
| 4526 |  Teleport System Token TST | US$0,0004897 | 9,09% | -24,48% | - | US$50.961,26 | - |
| 4527 |  Rubycoin RBY | US$0,08148 | -4,70% | -22,37% | - | US$47.012,13 | - |
| 4528 |  STORAGENT STORAGENT | US$0,00001341 | 12,63% | 8,15% | - | US$48.007,79 | - |
| 4529 |  PENGU AI PENGU | US$0,002664 | 1,00% | 164,33% | - | US$48.114,99 | - |
| 4530 |  Army ARMY | US$0,0001781 | 45,35% | -46,20% | - | US$48.177,95 | - |
| 4531 |  CUTTLEFISHY CUUT | US$0,000009800 | 5,40% | 5,46% | - | US$49.912,07 | - |
| 4532 |  Bird Dog BIRDDOG | US$0,000001360 | 8,82% | -1,95% | - | US$47.537,34 | - |
| 4533 |  Retarded Online Investment ROI | US$0,0003012 | 26,02% | 383,09% | - | US$47.428,60 | - |
| 4534 |  Sugar SUGR | US$0,00004402 | -4,20% | 4,87% | - | US$49.310,76 | - |
| 4535 |  Terraport TERRA | US$0,003075 | 4,38% | -6,22% | - | US$47.025,58 | - |
| 4536 |  GIOVE GIOVE | US$0,7358 | 1,26% | 2,09% | - | US$47.268,57 | - |
| 4537 |  Futurex FTC | US$0,1062 | -0,62% | -0,03% | - | US$47.221,62 | - |
| 4538 |  Pugg PUGG | US$0,00006263 | -9,25% | 1,38% | - | US$50.484,24 | - |
| 4539 |  Health & Wealth HEWE | US$0,0004552 | -0,45% | -2,55% | - | US$46.726,16 | - |
| 4540 |  Coinmetro Token XCM | US$0,05859 | 0,25% | 1,16% | - | US$46.017,13 | - |
| 4541 |  QToken QTO | US$0,1106 | 0,05% | 0,07% | - | US$45.865,70 | - |
| 4542 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002773 | 8,52% | 2,89% | - | US$45.340,00 | - |
| 4543 |  Gekko HQ GEKKO | US$0,000001190 | 5,75% | 1,03% | - | US$44.799,61 | - |
| 4544 |  Amnis Aptos Coin AMAPT | US$1,96 | 5,39% | -12,02% | - | US$44.616,84 | - |
| 4545 |  GlobalBoost BSTY | US$0,05501 | -15,37% | -41,57% | - | US$43.763,53 | - |
| 4546 |  Moonlander FM | US$0,006526 | 0,76% | -15,61% | - | US$43.750,25 | - |
| 4547 |  Intelly INTL | US$0,1007 | 0,03% | 2,40% | - | US$43.756,41 | - |
| 4548 |  Leve Invest LEVE | US$0,0002452 | -12,80% | -13,50% | - | US$43.747,93 | - |
| 4549 |  Enigma ENX | US$0,04150 | 21,18% | 0,00% | - | US$43.617,93 | - |
| 4550 |  Tipcoin TIP | US$0,00001426 | 3,70% | -4,90% | - | US$43.461,60 | - |
| 4551 |  KAIKO KAI | US$0,001105 | 15,14% | 22,66% | - | US$43.304,08 | - |
| 4552 |  GenieCoin GNC | US$0,4931 | 14,51% | -1,44% | - | US$43.416,59 | - |
| 4553 |  Qitcoin QTC | US$0,02943 | 3,40% | 1,97% | - | US$43.368,86 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.