Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Pett.AI AIP | US$0,0004956 | -0,03% | -13,96% | - | US$22.431,36 | - |
| 4705 |  Raptoreum RTM | US$0,0001686 | 1,86% | -4,49% | - | US$22.965,41 | - |
| 4706 |  Music by Virtuals MUSIC | US$0,0005461 | 6,46% | -44,91% | - | US$22.126,36 | - |
| 4707 |  Belgian Malinois BELG | US$0,7112 | 8,52% | -12,08% | - | US$22.121,17 | - |
| 4708 |  Evernode EVR | US$0,1665 | -6,61% | -5,90% | - | US$22.027,12 | - |
| 4709 |  ITC ITC | US$0,002764 | 1,70% | 0,54% | - | US$21.980,11 | - |
| 4710 |  Devomon EVO | US$0,00008333 | -4,36% | -8,20% | - | US$22.378,96 | - |
| 4711 |  CAST CAST | US$9.999,52 | 0,01% | 7,73% | - | US$21.714,03 | - |
| 4712 |  Zeeverse VEE | US$0,0001312 | -0,11% | -6,46% | - | US$21.819,65 | - |
| 4713 |  Docs-Insights (Taτsu) SN84 | US$0,7070 | 3,88% | -13,32% | - | US$21.600,95 | - |
| 4714 |  MicroVisionChain SPACE | US$0,1613 | -4,13% | 6,45% | - | US$21.535,52 | - |
| 4715 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,49 | 3,27% | -21,23% | - | US$21.466,10 | - |
| 4716 |  Lux King Tech LKT | US$336,37 | -18,91% | -11,45% | - | US$20.539,98 | - |
| 4717 |  RoOLZ GODL | US$0,0001557 | -2,56% | 5,56% | - | US$21.393,63 | - |
| 4718 |  Hebeto HBT | US$0,0000001300 | -0,25% | 5,88% | - | US$21.329,48 | - |
| 4719 |  TFS Token TFS | US$0,003544 | 4,60% | 1,08% | - | US$21.004,61 | - |
| 4720 |  CATZILLA CATZILLA | US$0,0003757 | 2,69% | -8,70% | - | US$20.817,32 | - |
| 4721 |  WAGMI WAGMI | US$0,0009352 | 9,76% | -3,53% | - | US$20.547,04 | - |
| 4722 |  PEPECOIN PEP | US$0,0001678 | -13,34% | -58,00% | - | US$20.776,71 | - |
| 4723 |  XPMarket XPM | US$0,01286 | 7,65% | -0,40% | - | US$20.472,87 | - |
| 4724 |  Beraborrow POLLEN | US$0,005752 | -9,99% | -19,68% | - | US$20.370,93 | - |
| 4725 |  Pizza (Ordinals) PIZZA | US$0,1305 | 2,48% | -13,18% | - | US$20.273,69 | - |
| 4726 |  Seal SEAL | US$0,01670 | -1,24% | -9,54% | - | US$20.073,02 | - |
| 4727 |  Alpha City AMETA | US$0,0004713 | 4,83% | -28,18% | - | US$20.570,96 | - |
| 4728 |  BeerBear BEAR | US$0,0003576 | 10,24% | -0,18% | - | US$20.144,61 | - |
| 4729 |  DOLA DOLA | US$0,9958 | 0,19% | 0,59% | - | US$19.882,04 | - |
| 4730 |  SORA XOR | - | 0,00% | 0,00% | - | US$20.135,61 | - |
| 4731 |  NatronZ NCOIN | US$0,06983 | -3,37% | -3,40% | - | US$19.825,79 | - |
| 4732 |  Anzen Finance (ANZ) ANZ | US$0,0006051 | -9,64% | -11,05% | - | US$19.533,46 | - |
| 4733 |  Weave6 WX | US$0,00009059 | 0,78% | 1,33% | - | US$19.517,69 | - |
| 4734 |  Nomoex NOMOX | US$0,007527 | -1,78% | 6,04% | - | US$19.726,81 | - |
| 4735 |  HashPack PACK | US$0,009352 | 7,89% | 0,55% | - | US$19.447,78 | - |
| 4736 |  Casper AI AIAGENT | US$0,0005729 | 20,02% | 18,29% | - | US$19.291,93 | - |
| 4737 |  Jeo Boden BODEN | US$0,001897 | -1,43% | 4,83% | - | US$19.285,49 | - |
| 4738 |  NERO Chain NERO | US$0,002657 | -1,47% | -4,22% | - | US$19.221,04 | - |
| 4739 |  Metafluence METO | US$0,00006459 | -0,07% | -0,23% | - | US$19.241,12 | - |
| 4740 |  Seiyan Token SEIYAN | US$0,001129 | 44,65% | 33,30% | - | US$18.921,52 | - |
| 4741 |  DOGE-1 Satellite DOGE-1 | US$0,0004255 | 2,56% | -13,60% | - | US$12.115,52 | - |
| 4742 |  FAUNUS FNS | US$0,0008614 | 0,99% | 3,07% | - | US$18.952,35 | - |
| 4743 |  Thought THT | US$0,04197 | 4,44% | 28,57% | - | US$19.141,35 | - |
| 4744 |  Dither AI DITH | US$0,009420 | 7,18% | 5,45% | - | US$18.375,57 | - |
| 4745 |  Drac (Ordinals) DRAC | US$0,005386 | 8,40% | -9,43% | - | US$18.727,20 | - |
| 4746 |  FPIBANK FPIBANK | US$0,001345 | 12,55% | 18,69% | - | US$18.587,41 | - |
| 4747 |  Marscoin MARS | US$0,05815 | 0,30% | 0,09% | - | US$18.528,00 | - |
| 4748 |  Mainframe SN25 | US$1,16 | 3,63% | -22,27% | - | US$18.452,37 | - |
| 4749 |  BOB BOB | US$0,1702 | 1,91% | -4,61% | - | US$18.423,44 | - |
| 4750 |  Meta Pool mpDAO | US$0,01362 | -15,57% | -27,19% | - | - | - |
| 4751 |  NoLimitCoin NLC | US$0,002547 | 6,21% | 9,95% | - | US$18.098,65 | - |
| 4752 |  DAC Platform MEN | US$0,0009479 | 0,56% | -6,33% | - | US$18.210,75 | - |
| 4753 |  AtomOne ATONE | US$0,7200 | 10,16% | -27,28% | - | US$18.022,07 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.