Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Aura Network AURA | US$0,004215 | 1,33% | -9,57% | - | US$17.975,61 | - |
| 4755 |  Meson Network MSN | US$0,008896 | 26,64% | 15,26% | - | US$17.928,15 | - |
| 4756 |  Neptune Cash NPT | US$0,6072 | -19,63% | -70,45% | - | US$17.818,20 | - |
| 4757 |  Great Bounty Dealer GBD | US$0,0002231 | 0,03% | -0,38% | - | US$17.806,14 | - |
| 4758 |  Meta Masters Guild Games MEMAGX | US$0,0002231 | -1,28% | 43,99% | - | US$17.749,89 | - |
| 4759 |  Santacoin SANTA | US$0,0001061 | -9,24% | -42,42% | - | US$17.731,56 | - |
| 4760 |  Coinzix ZIX | US$0,00001759 | 3,52% | 8,21% | - | US$17.699,32 | - |
| 4761 |  Vancelian AKTIO | US$0,08060 | 15,50% | 11,36% | - | US$17.666,16 | - |
| 4762 |  Golden Magfi GMFI | US$0,0008192 | 0,52% | 0,56% | - | US$17.596,57 | - |
| 4763 |  Basilisk BSX | US$0,00002680 | 4,77% | 3,48% | - | US$17.550,26 | - |
| 4764 |  HBC HB | US$0,001680 | 0,03% | 7,14% | - | US$17.486,18 | - |
| 4765 |  Domi Online DOMI | US$0,002027 | 6,82% | 5,31% | - | US$17.046,06 | - |
| 4766 |  Hacash Diamond HACD | US$8,39 | 2,59% | -8,45% | - | US$17.569,09 | - |
| 4767 |  Modulr eMDR | US$3,30 | 10,21% | -21,09% | - | US$17.581,69 | - |
| 4768 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,98 | 4,17% | 2,28% | - | US$17.520,31 | - |
| 4769 |  POM POM | US$0,001649 | 12,31% | 63,78% | - | US$16.626,13 | - |
| 4770 |  Smart Wallet Token SWT | US$0,000001170 | 2,67% | 8,40% | - | US$17.639,55 | - |
| 4771 |  Shih Tzu SHIH | US$0,0001476 | 8,82% | 13,32% | - | US$17.207,27 | - |
| 4772 |  Crafting Finance CRF | US$0,0002371 | 0,03% | -5,70% | - | US$17.142,60 | - |
| 4773 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,05% | 0,11% | - | US$16.920,75 | - |
| 4774 |  Baby World Liberty Financial BABYWLFI | US$0,0000008300 | 4,90% | 2,28% | - | US$16.775,90 | - |
| 4775 |  ANTTIME ANT | US$0,0002770 | -0,03% | -0,85% | - | US$16.633,81 | - |
| 4776 |  Abel finance ABEL | US$0,004446 | 0,03% | 0,05% | - | US$16.655,54 | - |
| 4777 |  RefundCoin RFD | US$0,000002400 | 6,15% | 81,36% | - | US$16.100,04 | - |
| 4778 |  Get AI GET | US$0,6868 | 9,91% | 25,30% | - | US$16.640,55 | - |
| 4779 |  AladdinDAO ALD | US$0,02357 | 10,45% | -7,32% | - | US$16.296,27 | - |
| 4780 |  SNPIT TOKEN SNPT | US$0,009986 | 2,05% | -0,96% | - | US$16.506,81 | - |
| 4781 |  Verus VRSC | US$0,9421 | 3,81% | -4,51% | - | US$16.229,00 | - |
| 4782 |  Monerium EURe EURe | US$1,16 | 0,12% | 0,52% | - | US$17.293,18 | - |
| 4783 |  Morpher MPH | US$0,01146 | 19,23% | -19,33% | - | US$16.162,97 | - |
| 4784 |  MRHB DeFi Network MRHB | US$0,0008493 | 3,71% | 2,33% | - | US$16.120,56 | - |
| 4785 |  DOGEN DOGEN | US$0,00003542 | 14,46% | 2,42% | - | US$15.900,69 | - |
| 4786 |  FurGPT FGPT | US$0,0003616 | -4,73% | -38,83% | - | US$16.124,16 | - |
| 4787 |  Love Monster LOVE | US$0,00002769 | 9,75% | 158,84% | - | US$15.936,45 | - |
| 4788 |  Starcoin STC | US$0,0009511 | 3,52% | -5,92% | - | US$15.853,73 | - |
| 4789 |  Oil Meta Games OMG | US$17,31 | 0,75% | 6,39% | - | - | - |
| 4790 |  Harambe on Solana HARAMBE | US$0,001053 | 10,89% | 4,21% | - | US$16.435,15 | - |
| 4791 |  Wrapped MinoTari WXTM | US$0,003051 | 8,63% | 6,14% | - | US$15.696,45 | - |
| 4792 |  PEPO PEPO | US$0,0007845 | 15,56% | -14,83% | - | US$15.676,20 | - |
| 4793 |  Animal Concerts ANML | US$0,00001803 | 8,77% | 4,42% | - | US$15.607,14 | - |
| 4794 |  PinEye PinEye | US$0,0001902 | 4,85% | 11,89% | - | US$15.362,09 | - |
| 4795 |  ESG ESG | US$0,03008 | -1,18% | -6,26% | - | US$15.305,65 | - |
| 4796 |  Alita Finance ALI | US$0,003883 | 3,86% | 1,06% | - | US$15.752,06 | - |
| 4797 |  Ethscriptions ETHS | US$0,2471 | 13,94% | 8,22% | - | US$15.182,13 | - |
| 4798 |  Paxi Network PAXI | US$0,03582 | -1,76% | -7,76% | - | US$15.303,12 | - |
| 4799 |  AInalyst AIN | US$0,0003936 | 14,73% | 1,37% | - | US$14.859,00 | - |
| 4800 |  sols SOLS | US$0,01359 | -6,55% | -2,43% | - | US$14.910,59 | - |
| 4801 |  KnockOut Games GG | US$0,001148 | -8,88% | -12,50% | - | US$14.803,45 | - |
| 4802 |  WeatherXM WXM | US$0,04997 | 2,93% | 3,01% | - | US$14.861,19 | - |
| 4803 |  Gather GAT | US$0,5194 | 4,45% | -14,36% | - | US$14.770,80 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.