Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Work X WORK | US$0,001692 | 16,11% | 12,13% | - | US$12.274,33 | - |
| 4905 |  T23 T23 | - | -2,69% | -4,52% | - | US$12.310,85 | - |
| 4906 |  TaleCraft CRAFT | US$0,001886 | -4,44% | -8,03% | - | US$12.270,20 | - |
| 4907 |  Do Your Own Research DYOR | US$0,00004607 | -2,80% | -12,79% | - | US$12.310,37 | - |
| 4908 |  Edge Video AI FAST | US$0,002175 | 3,40% | 1,57% | - | US$12.307,81 | - |
| 4909 |  Mithril Share MIS | US$0,09460 | -8,39% | -14,05% | - | US$12.345,66 | - |
| 4910 |  Lucky Block v2 LBLOCK | US$0,00001409 | 1,56% | 5,85% | - | US$12.302,09 | - |
| 4911 |  Stella Fantasy SFTY | US$0,0008112 | -2,78% | -3,57% | - | US$12.338,85 | - |
| 4912 |  LOULOU LOULOU | US$0,001308 | 13,42% | -0,23% | - | US$12.281,98 | - |
| 4913 |  Artmeta MART | US$0,002578 | 5,52% | 1,29% | - | US$12.266,20 | - |
| 4914 |  League of Ancients LOA | US$0,002072 | 3,42% | 3,20% | - | US$12.276,47 | - |
| 4915 |  PlayPad PPAD | US$0,0005003 | -1,03% | -12,98% | - | US$12.247,95 | - |
| 4916 |  insurance INSURANCE | US$207,74 | 0,65% | 6,00% | - | US$12.258,93 | - |
| 4917 |  UFORIKA FORA | US$0,00005082 | -0,52% | 7,29% | - | US$12.214,22 | - |
| 4918 |  DOGGO DOGGO | - | 8,42% | -8,74% | - | US$12.218,08 | - |
| 4919 |  Pine PINE | US$0,002496 | 3,50% | 2,79% | - | US$12.181,46 | - |
| 4920 |  Powerloom POWER | US$0,002884 | -6,71% | -5,80% | - | US$12.246,41 | - |
| 4921 |  NAWS.AI NAWS | US$0,003024 | 6,17% | 35,77% | - | US$12.234,14 | - |
| 4922 |  Hashtagger.com MOOO | US$0,02191 | -0,74% | -0,10% | - | US$12.211,16 | - |
| 4923 |  Atem Network ATEM | US$0,0003756 | -20,99% | -21,24% | - | US$12.174,25 | - |
| 4924 |  Essentia ESS | US$0,0002043 | 5,88% | 18,24% | - | US$12.190,21 | - |
| 4925 |  Counter Fire CEC | US$0,0009167 | -0,25% | -2,00% | - | US$12.198,33 | - |
| 4926 |  NFTfi NFTFI | US$0,0004513 | -8,76% | 0,32% | - | US$12.175,91 | - |
| 4927 |  Waterfall WATER | US$0,0001612 | -3,49% | 1,30% | - | US$12.168,35 | - |
| 4928 |  Babylons BABI | US$0,0002802 | -0,19% | -6,73% | - | US$12.193,02 | - |
| 4929 |  Crown Token CROWN | US$0,03655 | -0,60% | -2,08% | - | US$12.131,17 | - |
| 4930 |  dFund DFND | US$0,0002169 | -0,07% | -4,48% | - | US$12.195,92 | - |
| 4931 |  Bnext Token B3X | US$0,0001682 | -2,58% | -2,26% | - | US$12.160,75 | - |
| 4932 |  Kontos KOS | US$0,001616 | -4,40% | 12,15% | - | US$12.172,91 | - |
| 4933 |  SavePlanetEarth SPE | US$0,004483 | 6,37% | 0,84% | - | US$12.190,49 | - |
| 4934 |  Fyde FYDE | US$0,004920 | 0,44% | 13,97% | - | US$12.154,75 | - |
| 4935 |  HIRO HRT | US$0,00003740 | 4,67% | 15,69% | - | US$12.136,06 | - |
| 4936 |  Mobius MOBI | US$0,003348 | 4,36% | -5,87% | - | US$12.124,88 | - |
| 4937 |  Lybra Finance LBR | US$0,005255 | 8,22% | 36,81% | - | US$12.165,99 | - |
| 4938 |  DeFi Warrior (FIWA) FIWA | US$0,00004050 | -0,98% | -2,37% | - | US$12.140,84 | - |
| 4939 |  AmazingTeamDAO AMAZINGTEAM | US$0,8736 | -11,03% | 1,25% | - | US$12.099,09 | - |
| 4940 |  Skrumble Network SKM | US$0,00003683 | 2,53% | -17,20% | - | US$12.128,24 | - |
| 4941 |  AIFlow AFT | US$0,0006925 | 2,02% | -1,94% | - | US$11.753,10 | - |
| 4942 |  NAOS Finance NAOS | US$0,002506 | 6,38% | 2,44% | - | US$12.119,35 | - |
| 4943 |  WingRiders Governance Token WRT | US$0,009130 | 0,88% | -4,69% | - | US$12.150,92 | - |
| 4944 |  Green Beli GRBE | US$0,0003839 | -4,05% | -7,32% | - | US$12.136,69 | - |
| 4945 |  Runesterminal RUNI | US$0,01668 | -1,51% | -13,96% | - | US$12.165,22 | - |
| 4946 |  The Rug Game TRG | US$0,00000009000 | 8,18% | 1,45% | - | US$12.130,99 | - |
| 4947 |  BISOSwap BISO | US$0,0001948 | -0,23% | 7,94% | - | US$12.087,23 | - |
| 4948 |  IXORAPAD IXORA | US$0,00006887 | -6,53% | 46,98% | - | US$12.068,19 | - |
| 4949 |  JackPool.finance JFI | US$2,75 | -5,20% | -3,68% | - | US$12.120,85 | - |
| 4950 |  Value Liquidity VALUE | US$0,01788 | -6,44% | -8,83% | - | US$12.109,24 | - |
| 4951 |  BlockCDN BCDN | US$0,0003343 | -3,08% | 21,43% | - | US$12.075,57 | - |
| 4952 |  Jumoney JUM | US$0,001263 | -6,59% | -5,29% | - | US$12.105,33 | - |
| 4953 |  OPEN Ticketing Ecosystem OPN | US$0,00006372 | 9,48% | -7,05% | - | US$12.059,03 | - |
Tabel di atas menampilkan halaman 99 dari total 182 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.