Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  BURT BURT | US$0,00005996 | -4,41% | -1,01% | - | US$14.817,82 | - |
| 4805 |  PRIMAL PRIMAL | US$0,000009660 | 0,59% | -0,47% | - | US$14.732,83 | - |
| 4806 |  Mao MAO | US$0,00005953 | -1,23% | 64,05% | - | US$14.646,93 | - |
| 4807 |  MetaWear WEAR | US$0,00008699 | -2,37% | -2,38% | - | US$14.646,43 | - |
| 4808 |  Blade Games BLADE | US$0,01899 | 21,43% | -4,62% | - | US$14.632,94 | - |
| 4809 |  Kurt KURT | US$0,0001304 | 0,46% | 7,81% | - | US$14.577,90 | - |
| 4810 |  Hawk HAWK | US$0,00004911 | -3,50% | -6,15% | - | US$14.496,55 | - |
| 4811 |  Real Estate Metaverse REM | US$0,002073 | 3,27% | 1,14% | - | US$14.557,81 | - |
| 4812 |  Sentre Protocol SNTR | US$0,0006046 | 11,97% | -26,71% | - | US$14.421,02 | - |
| 4813 |  smolecoin SMOLE | US$0,00002920 | 10,16% | 0,49% | - | US$14.324,83 | - |
| 4814 |  Charged Particles IONX | US$0,001657 | 4,22% | 55,33% | - | US$14.360,51 | - |
| 4815 |  Metaverse HQ HQ | US$0,0001148 | -8,82% | -26,41% | - | US$13.214,54 | - |
| 4816 |  Taτsu TATSU | US$1,95 | 1,44% | -3,66% | - | US$14.240,96 | - |
| 4817 |  FEAR NOT FEARNOT | US$0,0000004600 | 6,09% | 2,24% | - | US$14.223,33 | - |
| 4818 |  Asymmetry Finance ASF | US$0,1054 | -0,05% | -14,62% | - | US$14.228,58 | - |
| 4819 |  AINN AINN | US$0,006534 | 0,73% | -0,54% | - | US$14.273,14 | - |
| 4820 |  DGTEK TOKEN USDG | US$5,53 | -0,01% | -7,89% | - | US$14.117,34 | - |
| 4821 |  Kryptonite SEILOR | US$0,0002730 | 3,22% | -0,94% | - | US$14.108,24 | - |
| 4822 |  Friend3 F3 | US$0,001296 | -0,72% | -0,36% | - | US$14.025,63 | - |
| 4823 |  Neurobro BRO | US$0,002079 | 14,96% | -2,48% | - | US$14.002,67 | - |
| 4824 |  STIX STIX | US$0,00003346 | -5,66% | 1,26% | - | US$14.108,28 | - |
| 4825 |  ULTRON ULX | US$0,002854 | 1,77% | -8,07% | - | US$13.888,06 | - |
| 4826 |  Liquid Mercury MERC | US$0,005016 | -8,92% | -10,75% | - | US$13.863,15 | - |
| 4827 |  BIBI BIBI | - | 12,76% | 24,99% | - | US$13.819,17 | - |
| 4828 |  Zamio ZAM | US$0,00008576 | 30,34% | 15,01% | - | US$13.759,38 | - |
| 4829 |  Hasaki HAHA | US$0,000002520 | 2,59% | -3,23% | - | US$13.699,58 | - |
| 4830 |  Operon Origins ORO | US$0,0006526 | -14,82% | 1,15% | - | US$13.699,20 | - |
| 4831 |  PREME Token PREME | US$0,003170 | 9,11% | 24,31% | - | US$13.407,90 | - |
| 4832 |  Optio OPT | US$0,004245 | 25,25% | -17,84% | - | US$12.989,91 | - |
| 4833 |  Disco By Matt Furie DISCO | US$0,00005818 | 20,76% | -49,36% | - | US$13.783,51 | - |
| 4834 |  Abyss World AWT | US$0,000008950 | -7,30% | -16,45% | - | US$13.451,61 | - |
| 4835 |  BITCOIN FUTURE BTCF | US$0,1303 | 24,11% | -0,96% | - | US$13.339,78 | - |
| 4836 |  Helion HLN | US$0,07588 | 5,40% | -9,40% | - | US$13.491,31 | - |
| 4837 |  Brainedge LEARN | US$0,01208 | 5,72% | 7,93% | - | US$13.215,52 | - |
| 4838 |  Race Kingdom ATOZ | US$0,02577 | 5,42% | 4,94% | - | US$13.324,99 | - |
| 4839 |  Nodewaves NWS | US$0,0005182 | 6,63% | -3,22% | - | US$13.317,76 | - |
| 4840 |  LIGO LIGO | US$0,0000002300 | -10,05% | -15,97% | - | US$13.141,67 | - |
| 4841 |  Holograph HLG | US$0,00004922 | -0,03% | -7,25% | - | US$13.137,14 | - |
| 4842 |  Swan Chain SWAN | US$0,001471 | -7,47% | 9,03% | - | US$13.130,30 | - |
| 4843 |  Pando PANDO | US$0,00006802 | -15,09% | -8,03% | - | US$13.067,66 | - |
| 4844 |  Ponzi PONZI | US$0,0001288 | -36,37% | -34,82% | - | US$13.169,40 | - |
| 4845 |  Palcoin Ventures PALCOIN | US$1,01 | 0,03% | -4,48% | - | US$13.025,00 | - |
| 4846 |  NFMart NFM | US$0,000002050 | -1,42% | 4,72% | - | US$13.031,80 | - |
| 4847 |  RGAMES RGAME | US$0,00008998 | 2,71% | -4,93% | - | US$12.991,21 | - |
| 4848 |  Fire Protocol FIRE | US$0,0005424 | -5,71% | 31,24% | - | US$13.005,53 | - |
| 4849 |  Okayeg OKAYEG | US$0,000001860 | 10,24% | -0,17% | - | US$12.921,45 | - |
| 4850 |  TokenClub TCT | US$0,0004291 | 15,70% | -2,59% | - | US$12.934,19 | - |
| 4851 |  Alaska Gold Rush CARAT | US$0,0003321 | -12,93% | -12,15% | - | US$12.888,17 | - |
| 4852 |  NightVerse Game NVG | US$0,001174 | -4,00% | -8,08% | - | US$12.849,23 | - |
| 4853 |  DAOSquare RICE | US$0,02188 | 13,40% | 14,33% | - | US$12.829,83 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.