Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  UNION Protocol Governance Token UNN | US$0,0001540 | 4,35% | 2,04% | - | US$12.097,17 | - |
| 4955 |  Delphy DPY | US$0,005167 | -0,87% | -15,06% | - | US$12.073,96 | - |
| 4956 |  TAP FANTASY TAP | US$0,0001169 | -5,08% | 1,16% | - | US$12.059,90 | - |
| 4957 |  Just Elizabeth Cat ELIZABETH | US$0,00008136 | 17,00% | -37,63% | - | US$11.494,89 | - |
| 4958 |  Mobius Finance MOT | US$0,0001633 | 0,58% | -11,00% | - | US$12.017,04 | - |
| 4959 |  Verida VDA | US$0,001122 | -2,63% | 54,44% | - | US$12.051,59 | - |
| 4960 |  HNB Protocol HNB | US$0,00008977 | 0,12% | 1,45% | - | US$12.036,58 | - |
| 4961 |  Sway Protocol SWAY | US$0,0005005 | -14,20% | 16,07% | - | US$12.269,11 | - |
| 4962 |  PsyOptions PSY | US$0,0002900 | 9,48% | 7,19% | - | US$12.124,82 | - |
| 4963 |  NASDEX NSDX | US$0,006013 | -0,43% | -1,60% | - | US$11.991,23 | - |
| 4964 |  Zeusshield ZSC | US$0,0001343 | 5,07% | -5,41% | - | US$11.984,56 | - |
| 4965 |  AI Meta Club AMC | US$0,05037 | -0,15% | -2,51% | - | US$11.975,66 | - |
| 4966 |  Empire Token EMPIRE | US$0,0001097 | -4,47% | -1,61% | - | US$11.965,10 | - |
| 4967 |  Youclout YCT | US$0,00003726 | 3,75% | -9,37% | - | US$11.952,00 | - |
| 4968 |  Trex20 TX20 | US$0,0006666 | -1,67% | 1,35% | - | US$12.021,51 | - |
| 4969 |  Andromeda ANDR | US$0,0007458 | -3,52% | 5,58% | - | US$11.900,02 | - |
| 4970 |  Majo MAJO | US$0,002335 | 1,98% | 5,69% | - | US$12.016,05 | - |
| 4971 |  Meter Stable MTR | US$0,7175 | -1,86% | -5,89% | - | US$11.942,45 | - |
| 4972 |  MAGIKAL.ai MGKL | US$0,00000006000 | 2,18% | -3,34% | - | US$11.962,18 | - |
| 4973 |  Phuture PHTR | US$0,004151 | -2,04% | 7,97% | - | US$11.980,96 | - |
| 4974 |  OrangeDX O4DX | US$0,001518 | -3,38% | -1,68% | - | US$11.948,82 | - |
| 4975 |  Colend CLND | US$0,01565 | 2,85% | -23,79% | - | US$11.893,29 | - |
| 4976 |  handleFOREX FOREX | US$0,0004617 | -2,09% | -9,16% | - | US$11.946,85 | - |
| 4977 |  One Cash ONC | US$0,05220 | 2,04% | -1,65% | - | US$11.967,12 | - |
| 4978 |  Matching Game MATCH | US$0,000002240 | -5,14% | -5,30% | - | US$11.932,96 | - |
| 4979 |  Attack Wagon ATK | US$0,0001115 | 10,04% | -8,31% | - | US$11.917,18 | - |
| 4980 |  NeuroWeb NEURO | US$0,01333 | 3,52% | -7,37% | - | US$11.911,62 | - |
| 4981 |  Yuliverse YULI | US$0,00004777 | -15,26% | -13,33% | - | US$11.909,76 | - |
| 4982 |  Sukhavati Network SKT | US$0,0007668 | -4,38% | -2,63% | - | US$11.906,01 | - |
| 4983 |  Galactic Arena: The NFTverse GAN | US$0,00004795 | -4,86% | 8,12% | - | US$11.899,41 | - |
| 4984 |  TosDis DIS | US$0,8653 | -5,73% | -19,12% | - | US$11.882,72 | - |
| 4985 |  Naka Bodhi Token NBOT | US$0,007136 | -1,07% | 4,92% | - | US$11.933,34 | - |
| 4986 |  Good Games Guild GGG | US$0,001373 | 6,32% | -0,55% | - | US$11.914,02 | - |
| 4987 |  TridentDAO PSI | US$0,003711 | 2,29% | -4,91% | - | US$11.888,75 | - |
| 4988 |  MuxyAI MAI | US$0,0008723 | 6,71% | 6,97% | - | US$11.893,69 | - |
| 4989 |  THE LAND ELF Crossing ELF | US$0,003658 | -1,88% | 0,26% | - | US$11.889,99 | - |
| 4990 |  SAY Coin SAY | US$0,0001224 | 3,41% | -27,35% | - | US$11.841,84 | - |
| 4991 |  One Share ONS | US$0,9941 | -0,45% | -4,14% | - | US$11.909,31 | - |
| 4992 |  AQA AQA | US$0,0004573 | -9,70% | -4,84% | - | US$11.812,19 | - |
| 4993 |  Port Finance PORT | US$0,003892 | -4,38% | -2,88% | - | US$11.799,53 | - |
| 4994 |  Bitcat BITCAT | US$0,0001608 | 6,52% | -8,00% | - | US$11.780,77 | - |
| 4995 |  Dragon Mainland Shards DMS | US$0,00005831 | -2,25% | 3,77% | - | US$11.788,34 | - |
| 4996 |  MXS Games XSEED | US$0,000008540 | 4,74% | -3,74% | - | US$11.844,26 | - |
| 4997 |  Stohn Coin SOH | US$0,01608 | 0,61% | -11,14% | - | US$11.807,58 | - |
| 4998 |  Shib2.0 SHIB2.0 | - | 1,31% | -3,56% | - | US$11.813,16 | - |
| 4999 |  QiSwap QI | US$0,002329 | 1,59% | 11,68% | - | US$11.750,27 | - |
| 5000 |  Real Realm REAL | US$0,0001430 | -2,23% | 37,05% | - | US$11.774,46 | - |
| 5001 |  Chappyz CHAPZ | US$0,00004167 | -5,59% | 23,42% | - | US$11.770,98 | - |
| 5002 |  Doge 2.0 DOGE2.0 | - | 4,23% | 1,84% | - | US$11.776,08 | - |
| 5003 |  Artem Coin ARTEM | US$0,001256 | 10,49% | 5,70% | - | US$11.717,04 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.