Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5154 |  TON xStock TONXX | US$3,11 | -0,64% | 5,78% | - | US$6.327,47 | - |
| 5155 |  BitDAO BIT | US$1,02 | 5,63% | 2,74% | - | US$6.276,66 | - |
| 5156 |  Neo Tokyo BYTES | US$0,7811 | 11,53% | 16,97% | - | US$6.262,12 | - |
| 5157 |  CDOGE CDOGE | US$0,0003455 | 35,62% | 61,96% | - | US$6.186,83 | - |
| 5158 |  Shield SHIELD | US$0,0001935 | 25,48% | -26,09% | - | US$6.123,37 | - |
| 5159 |  Goldfish Gold GGBR | US$4,18 | 1,86% | 1,13% | - | US$6.269,00 | - |
| 5160 |  Prospective PROS | US$0,03368 | 4,63% | 0,93% | - | US$6.115,03 | - |
| 5161 |  AxonDAO Governance Token AXGT | US$0,02224 | 15,13% | -10,37% | - | US$6.113,15 | - |
| 5162 |  Dog Wif Nunchucks NINJA | US$0,0005535 | 15,10% | 15,00% | - | US$6.070,49 | - |
| 5163 |  Pi INU PINU | US$0,0000001100 | -9,29% | -1,45% | - | US$6.798,07 | - |
| 5164 |  Alpha Fi ALPHA | US$0,9510 | 47,88% | 20,52% | - | US$5.947,28 | - |
| 5165 |  Solnic SOLNIC | US$0,002104 | 17,09% | 25,72% | - | US$5.937,38 | - |
| 5166 |  Stargaze STARS | US$0,0005362 | 5,73% | -10,85% | - | US$5.994,37 | - |
| 5167 |  Queen Kitty QKITTY | US$0,0002215 | 4,33% | -16,61% | - | US$5.824,19 | - |
| 5168 |  OpenKaito SN5 | US$5,42 | 3,48% | -17,32% | - | US$5.794,38 | - |
| 5169 |  Paragon Tweaks PRGN | US$0,0002420 | 6,85% | 25,70% | - | US$5.789,57 | - |
| 5170 |  The Kingdom Coin TKC | US$0,01178 | 18,10% | 10,40% | - | US$5.772,69 | - |
| 5171 |  ICPSwap Token ICS | US$0,004022 | 4,32% | -13,99% | - | US$5.755,23 | - |
| 5172 |  gold coin GC | US$0,00002000 | -99,88% | -99,88% | - | US$5.748,14 | - |
| 5173 |  ETHEREUM ON BASE ETHB | US$0,1215 | 11,49% | 78,35% | - | - | - |
| 5174 |  MMSC PLATFORM MMSC | US$0,09148 | 14,21% | 17,19% | - | US$5.501,79 | - |
| 5175 |  AIA Chain AIA | US$0,001673 | -0,50% | 6,49% | - | US$5.645,02 | - |
| 5176 |  ZARP Stablecoin ZARP | US$0,05787 | 0,55% | 0,29% | - | US$5.664,90 | - |
| 5177 |  Spacemesh SMH | US$0,001509 | -7,45% | -17,58% | - | US$5.505,77 | - |
| 5178 |  LILLIUS LLT | US$0,0002871 | -5,50% | -13,00% | - | US$5.316,86 | - |
| 5179 |  ChompCoin CHOMP | US$0,01333 | 17,59% | 9,08% | - | US$5.470,93 | - |
| 5180 |  GOGGLES GOGLZ | US$0,01777 | 9,82% | -27,53% | - | US$350,49 | - |
| 5181 |  Bitcointry Token BTTY | US$0,0004638 | 27,77% | 11,06% | - | US$5.399,66 | - |
| 5182 |  SmartHoldem STH | US$0,001487 | 0,01% | 0,00% | - | US$5.366,58 | - |
| 5183 |  ZED Token ZED | US$0,002305 | 2,11% | -2,35% | - | US$5.066,09 | - |
| 5184 |  Extra Finance EXTRA | US$0,01302 | 5,64% | -0,84% | - | US$5.313,44 | - |
| 5185 |  BOLD BOLD | US$0,00005405 | -11,49% | -19,00% | - | US$5.289,09 | - |
| 5186 |  Squid Game (CTO) SQUID | US$0,003069 | 7,08% | 0,18% | - | US$5.152,55 | - |
| 5187 |  QIE Blockchain QIE | US$0,02645 | -30,03% | -46,01% | - | US$5.313,55 | - |
| 5188 |  Soroosh Smart Ecosystem SSE | US$0,0002701 | 3,90% | -3,49% | - | US$5.183,97 | - |
| 5189 |  Yield Yak YAK | US$202,25 | 9,22% | -8,06% | - | US$5.160,04 | - |
| 5190 |  Friend.tech FRIEND | US$0,06120 | -44,60% | -27,38% | - | US$5.152,43 | - |
| 5191 |  Project Rescue RESCUE | US$0,2132 | 0,05% | 0,08% | - | US$4.971,57 | - |
| 5192 |  TONNEL Network TONNEL | US$1,06 | 5,58% | 6,47% | - | US$5.100,31 | - |
| 5193 |  IoTAI IOTAI | US$0,004363 | -2,32% | -31,43% | - | US$5.064,74 | - |
| 5194 |  Hydrex HYDX | US$0,1721 | 1,87% | -11,77% | - | US$5.059,27 | - |
| 5195 |  Bitcoin Pizza Day PIZZA | US$0,1301 | 2,01% | -13,64% | - | US$5.035,90 | - |
| 5196 |  DeDust DUST | US$0,6307 | -2,70% | -7,70% | - | US$5.029,96 | - |
| 5197 |  Neoxa NEOX | US$0,00005588 | 4,38% | 9,82% | - | US$4.992,74 | - |
| 5198 |  LiNEAR Protocol LNR | US$0,0006205 | 7,26% | -2,00% | - | US$5.008,40 | - |
| 5199 |  Crosschain IOTX CIOTX | US$0,008322 | 4,41% | -12,06% | - | US$4.952,42 | - |
| 5200 |  Spiderswap SPDR | US$0,006659 | 8,13% | -10,89% | - | US$673,73 | - |
| 5201 |  Fluxbot FLUXB | US$0,005871 | 0,03% | 0,07% | - | US$4.933,32 | - |
| 5202 |  Shytoshi Kusama SHY | US$0,0009315 | 8,36% | 8,68% | - | US$4.904,18 | - |
| 5203 |  CargoX CXO | US$0,1712 | 2,81% | 4,41% | - | US$4.882,03 | - |
Tabel di atas menampilkan halaman 104 dari total 182 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.