Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5304 |  TON FISH MEMECOIN FISH | - | 4,81% | 6,77% | - | US$2.554,48 | - |
| 5305 |  TOKEN6900 T6900 | US$0,002028 | 4,71% | -21,09% | - | US$2.554,05 | - |
| 5306 |  Hive Dollar HBD | US$1,02 | 1,02% | 3,07% | - | US$2.546,51 | - |
| 5307 |  GOLD BNB GBNB | - | -1,65% | -18,05% | - | US$2.539,80 | - |
| 5308 |  ZynCoin ZYN | US$0,001552 | 1,49% | -14,10% | - | US$2.545,64 | - |
| 5309 |  CasinoCoin CSC | US$0,00003437 | 2,29% | -22,04% | - | US$2.483,51 | - |
| 5310 |  ThreeFold TFT | US$0,003545 | 6,88% | 3,48% | - | US$2.472,50 | - |
| 5311 |  Gamer Arena GAU | US$0,0003227 | 1,32% | 1,35% | - | US$2.438,94 | - |
| 5312 |  Dark Energy Crystals DEC | US$0,0005943 | 3,49% | 4,41% | - | US$2.424,56 | - |
| 5313 |  TIWICAT TWC | - | 1,49% | -2,08% | - | US$2.421,89 | - |
| 5314 |  Pepe of Solana PEPE | US$0,000004030 | -1,57% | -10,91% | - | US$2.423,09 | - |
| 5315 |  Grizzly Honey GHNY | US$0,02655 | 5,82% | 4,59% | - | US$2.410,17 | - |
| 5316 |  DegeCoin DEGE | US$0,0002311 | 5,95% | -8,88% | - | US$2.407,02 | - |
| 5317 |  BitShiba SHIBA | - | 6,78% | 5,26% | - | US$2.393,25 | - |
| 5318 |  Platform of meme coins PAYU | - | -13,50% | 40,51% | - | US$2.317,27 | - |
| 5319 |  SymVerse (symverse.org) SYMM | US$0,1276 | -9,48% | -19,60% | - | US$2.338,19 | - |
| 5320 |  Jet2Holidays JET2 | US$0,00006449 | 15,64% | -4,27% | - | US$2.326,71 | - |
| 5321 |  Sommelier SOMM | US$0,0008601 | -12,44% | -22,07% | - | US$2.276,14 | - |
| 5322 |  Ordiswap ORDS | US$0,0003078 | 3,26% | -6,72% | - | US$2.295,57 | - |
| 5323 |  TRYC TRYC | US$0,02352 | -0,24% | -0,19% | - | US$2.251,23 | - |
| 5324 |  The Css God by Virtuals WEBSIM | US$0,0001920 | 9,29% | 4,24% | - | US$2.266,84 | - |
| 5325 |  JLaunchpad JLP | US$0,0006542 | 0,03% | 3,72% | - | US$2.248,35 | - |
| 5326 |  DebtCoin DEBT | US$0,0001743 | 20,46% | -15,63% | - | US$2.239,77 | - |
| 5327 |  HDOKI OKI | US$0,0003209 | -0,79% | -9,05% | - | US$2.212,06 | - |
| 5328 |  StakeVault.Network SVN | US$0,0001990 | -0,32% | 34,39% | - | US$2.205,40 | - |
| 5329 |  toby TOBY | US$0,00000001000 | 6,94% | 7,16% | - | US$2.190,17 | - |
| 5330 |  ATU ATU | US$0,0001272 | -88,03% | -18,33% | - | US$2.192,73 | - |
| 5331 |  Airbloc ABL | US$0,00008794 | -1,43% | 0,55% | - | US$2.201,97 | - |
| 5332 |  Kitten Haimer KHAI | US$0,008177 | 13,33% | 5,52% | - | US$2.093,96 | - |
| 5333 |  Triad TRD | US$0,02639 | 12,69% | 2,63% | - | US$2.135,06 | - |
| 5334 |  EthicHub ETHIX | US$0,2413 | 2,32% | -0,38% | - | US$2.134,40 | - |
| 5335 |  Boomer BOOMER | US$0,0007517 | 9,80% | 12,87% | - | US$2.108,95 | - |
| 5336 |  capybara CAPY | US$0,0000003000 | 11,97% | -3,78% | - | US$2.091,63 | - |
| 5337 |  Pulsechain PLS | US$0,00001898 | 9,96% | -0,50% | - | US$2.074,77 | - |
| 5338 |  SILVERNOVA SRN | US$0,03446 | 0,00% | 6,06% | - | US$2.061,91 | - |
| 5339 |  LocaGo LCG | US$0,0001111 | -14,51% | -7,58% | - | US$2.017,15 | - |
| 5340 |  BankSocial BSL | US$0,0005278 | 8,48% | 0,73% | - | US$1.834,04 | - |
| 5341 |  HUNDRED HUNDRED | US$0,0001741 | 1,77% | 1,20% | - | US$2.001,40 | - |
| 5342 |  BNB ETF VBNB | - | 17,69% | 0,00% | - | US$1.995,12 | - |
| 5343 |  Regen Network REGEN | US$0,008905 | 2,83% | -17,74% | - | - | - |
| 5344 |  WinX.io WIN | US$0,000009770 | 105,36% | 146,87% | - | US$1.968,80 | - |
| 5345 |  RadioShack RADIO | US$0,0002914 | 0,87% | -3,40% | - | US$2.334,48 | - |
| 5346 |  Swappi PPI | US$0,001194 | 2,08% | -10,96% | - | US$1.959,07 | - |
| 5347 |  Andy (Base) ANDY | US$0,001266 | 11,01% | 16,45% | - | US$1.944,71 | - |
| 5348 |  M3M3 M3M3 | US$0,0004918 | 15,75% | 28,66% | - | US$1.828,17 | - |
| 5349 |  Green Bitcoin GBTC | US$0,03153 | 1,15% | 11,45% | - | US$1.585,24 | - |
| 5350 |  HODL HODL | US$0,00004178 | 7,04% | -2,83% | - | US$1.921,69 | - |
| 5351 |  Kanagawa Nami OKINAMI | US$0,0004550 | 5,40% | 14,39% | - | US$1.913,34 | - |
| 5352 |  Athena DexFi ATHX | US$0,009594 | 0,04% | 0,50% | - | US$1.902,54 | - |
| 5353 |  CHONKY CHONKY | US$0,000001140 | 233,82% | -57,34% | - | US$1.888,06 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.