Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5354 |  Wrapped MistCoin WMC | US$2,30 | 3,93% | -11,73% | - | US$1.890,02 | - |
| 5355 |  Anubhav Trainings ATS | US$0,00004939 | 0,49% | 0,59% | - | - | - |
| 5356 |  Foxify FOX | US$0,2933 | 5,72% | 2,18% | - | US$1.862,80 | - |
| 5357 |  NIX NIX | US$0,004175 | 4,38% | 7,47% | - | US$1.859,77 | - |
| 5358 |  USD X20 USDX | US$1,00 | -0,01% | 231,19% | - | US$1.837,40 | - |
| 5359 |  GUGO GUGO | US$0,0002654 | -0,61% | -21,47% | - | US$1.834,49 | - |
| 5360 |  KEK KEK | - | 3,62% | 51,97% | - | US$1.796,28 | - |
| 5361 |  BitTorrent BTTOLD | US$0,0004387 | 4,25% | 0,10% | - | US$1.784,17 | - |
| 5362 |  Satoshi a BTC Stablecoin TSAT | US$0,0009135 | 6,57% | 4,57% | - | US$1.748,72 | - |
| 5363 |  Cheese CHEESE | US$0,0003257 | 14,95% | -14,79% | - | - | - |
| 5364 |  C4E C4E | US$0,002514 | 4,12% | -8,64% | - | US$1.739,30 | - |
| 5365 |  Naiive NAIIVE | US$0,0001059 | 9,43% | 10,10% | - | US$1.719,88 | - |
| 5366 |  EURØP EUROP | US$1,17 | 1,26% | 1,61% | - | US$1.705,06 | - |
| 5367 |  DOLZ DOLZ | US$0,005917 | 1,14% | 2,97% | - | US$1.700,92 | - |
| 5368 |  Summer SUMMER | US$0,003911 | 9,44% | -0,39% | - | - | - |
| 5369 |  Swiss Capital SC | US$1,09 | 0,26% | 0,29% | - | US$1.670,37 | - |
| 5370 |  Amino AMINO | US$0,0001126 | 7,81% | 4,71% | - | US$1.673,85 | - |
| 5371 |  Game Meteor Coin GMTO | US$0,0001278 | -19,80% | -34,25% | - | US$1.665,09 | - |
| 5372 |  BigFoot Town BIGFOOT | US$0,00007652 | 16,78% | 10,46% | - | US$1.661,40 | - |
| 5373 |  MetaMars MARS | US$0,06022 | 6,91% | 9,54% | - | US$2.471.600 | - |
| 5374 |  Cat in Hoodie HODI | US$0,00009532 | -3,65% | -33,42% | - | US$1.644,07 | - |
| 5375 |  Loomlay LAY | US$0,001036 | 2,62% | -24,66% | - | US$1.641,85 | - |
| 5376 |  Solabrador SOBER | US$0,000009940 | 3,56% | 23,42% | - | US$1.635,85 | - |
| 5377 |  Hermes Protocol HERMES | US$0,001426 | 9,06% | 24,23% | - | US$1.604,29 | - |
| 5378 |  Onyx Arches OXA | US$0,003195 | 1,91% | 4,32% | - | US$1.598,79 | - |
| 5379 |  Abble AABL | US$0,0001106 | 3,09% | -13,82% | - | US$1.524,86 | - |
| 5380 |  CoinPoker CHP | US$0,04693 | 2,41% | 5,27% | - | US$1.602,60 | - |
| 5381 |  Buy the DIP DIP | US$0,0005269 | 4,85% | -1,88% | - | US$843,62 | - |
| 5382 |  NEXT GEN PEPE PEPE | US$0,0002213 | 3,02% | -7,35% | - | - | - |
| 5383 |  Navigator Exchange NAVI | US$0,1168 | 16,36% | -10,72% | - | US$1.525,91 | - |
| 5384 |  FLOKITA FLOKITA | US$0,0000004500 | -1,08% | -13,70% | - | US$1.500,86 | - |
| 5385 |  BetterTelegram BTELEGRAM | US$0,00003945 | 9,86% | -8,19% | - | US$1.497,02 | - |
| 5386 |  Yellow BNB YBNB | US$0,00004598 | -12,37% | -31,76% | - | US$1.489,74 | - |
| 5387 |  Merkle Trade MKL | US$0,05247 | 2,05% | -1,35% | - | US$1.487,92 | - |
| 5388 |  Bermuda Shorts SHORT | US$0,00004254 | 3,75% | -1,72% | - | US$1.481,90 | - |
| 5389 |  AASToken AAST | US$0,001599 | -0,21% | 3,74% | - | US$1.458,48 | - |
| 5390 |  Colony Avalanche Index CAI | US$40,40 | 6,19% | -3,70% | - | US$1.473,52 | - |
| 5391 |  Brett 2.0 BRETT2.0 | US$0,00002269 | 41,83% | 27,31% | - | US$1.472,38 | - |
| 5392 |  Warrior Coin WAR | US$0,000002070 | 4,95% | -1,02% | - | US$1.466,95 | - |
| 5393 |  Chirper AI CHIRP | US$0,0003278 | 8,79% | -1,31% | - | US$1.431,93 | - |
| 5394 |  Blocksmith Labs Forge $FORGE | US$0,02899 | 8,38% | -12,14% | - | - | - |
| 5395 |  PeiPei PEIPEI | US$0,0000007600 | 11,01% | 0,84% | - | US$1.436,59 | - |
| 5396 |  Xrp Classic (new) XRPC | US$0,0007635 | 2,42% | 10,22% | - | US$1.469,47 | - |
| 5397 |  PolyDoge POLYDOGE | - | 5,56% | -4,42% | - | US$1.426,03 | - |
| 5398 |  Norm NORM | US$0,000006080 | -1,80% | -27,59% | - | US$1.424,12 | - |
| 5399 |  DeepSeek AI Agent DEEPSEEKAI | - | 10,01% | -4,08% | - | US$1.423,74 | - |
| 5400 |  PropTech PTEK | US$0,2817 | -0,57% | 28,08% | - | US$1.420,30 | - |
| 5401 |  Apin Pulse APC | US$0,000002670 | 10,86% | 4,21% | - | US$1.394,96 | - |
| 5402 |  Mendi Finance MENDI | US$0,01218 | 3,90% | 6,49% | - | US$1.392,47 | - |
| 5403 |  HGEN DAO HGEN | US$0,03832 | 2,11% | 2,20% | - | US$1.378,18 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.