Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5254 |  Metacces ACCES | US$0,1921 | -18,19% | 24,02% | - | US$3.545,59 | - |
| 5255 |  Nexum NEXM | US$0,009155 | 1,73% | -17,07% | - | US$3.533,96 | - |
| 5256 |  ORC ORC | US$0,0004272 | -1,64% | -6,50% | - | US$3.432,47 | - |
| 5257 |  Xahau XAH | US$0,03621 | -1,59% | -5,55% | - | US$3.419,80 | - |
| 5258 |  Frenly FRENLY | US$0,008962 | 0,37% | 0,24% | - | - | - |
| 5259 |  ROLLHUB RHUB | US$0,0001892 | -0,19% | 0,09% | - | US$3.403,46 | - |
| 5260 |  Neuralink NLINK | - | 4,17% | 5,90% | - | US$3.391,10 | - |
| 5261 |  BOBER BOBER | US$0,00009729 | 11,62% | -0,86% | - | US$3.455,59 | - |
| 5262 |  Polymath POLY | US$0,05815 | -12,52% | -0,99% | - | US$3.759,57 | - |
| 5263 |  Finvesta FINVESTA | US$2,48 | 8,14% | -12,13% | - | US$3.284,23 | - |
| 5264 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01891 | 13,16% | -3,82% | - | US$3.248,38 | - |
| 5265 |  KunaiKash KUNAI | US$0,01968 | -2,35% | -6,21% | - | US$3.225,09 | - |
| 5266 |  Animus ANIMUS | US$0,00004845 | -0,14% | -72,33% | - | US$3.242,15 | - |
| 5267 |  Jackal Protocol JKL | US$0,009944 | 2,83% | -6,55% | - | US$2.996,53 | - |
| 5268 |  SHIBAAI SHIBAAI | - | 7,18% | 3,20% | - | US$3.192,64 | - |
| 5269 |  SynVision TWS | US$0,05357 | -0,76% | -2,66% | - | US$3.160,00 | - |
| 5270 |  EfficientFrontier SN53 | US$1,95 | 3,51% | -17,02% | - | US$3.159,08 | - |
| 5271 |  TikTrix TRIX | US$0,02084 | -8,75% | -17,66% | - | US$3.115,22 | - |
| 5272 |  Based Froc FROC | US$0,000003620 | 4,92% | -5,15% | - | US$3.094,71 | - |
| 5273 |  Betakkuma AI KUMA | US$0,006515 | 8,80% | 0,42% | - | US$3.101,84 | - |
| 5274 |  SundaeSwap SUNDAE | US$0,001845 | -0,61% | -9,06% | - | US$3.097,16 | - |
| 5275 |  CertaiK by Virtuals CERTAI | US$0,0001882 | 12,34% | -1,76% | - | US$2.999,62 | - |
| 5276 |  ArgentinaCoin ARG | US$0,0001407 | 18,21% | 18,17% | - | - | - |
| 5277 |  FireBot FBX | US$0,3005 | 7,59% | 3,73% | - | US$2.959,69 | - |
| 5278 |  Elk Finance ELK | US$0,02077 | 2,69% | -3,48% | - | US$2.935,71 | - |
| 5279 |  GBANK APY GBK | US$0,003554 | 2,39% | -4,10% | - | US$2.926,65 | - |
| 5280 |  CRYPTO CLOUD CLOUD | US$0,001764 | 3,03% | -18,55% | - | US$2.894,38 | - |
| 5281 |  ZoidPay ZPAY | US$0,004447 | 9,65% | -14,57% | - | US$2.884,10 | - |
| 5282 |  Falcons FAH | US$1,36 | 0,31% | 0,22% | - | US$2.856,00 | - |
| 5283 |  What in Tarnation? WIT | US$0,00008440 | 11,26% | 31,00% | - | US$2.837,93 | - |
| 5284 |  Founder FOUNDER | US$0,00004993 | 11,19% | 10,26% | - | US$2.832,29 | - |
| 5285 |  YES YES | US$0,02922 | 1,34% | 9,64% | - | - | - |
| 5286 |  LikeCoin LIKE | US$0,001761 | 4,73% | -12,19% | - | US$2.810,60 | - |
| 5287 |  0xy 0XY | US$0,02523 | 2,39% | -3,43% | - | US$2.786,71 | - |
| 5288 |  xRocket XROCK | US$0,01070 | -3,71% | -15,63% | - | US$2.751,00 | - |
| 5289 |  Astroport ASTRO | US$0,001681 | 3,73% | -39,36% | - | US$2.740,31 | - |
| 5290 |  BNBtiger 2.0 BNBTIGER | - | 7,40% | -3,56% | - | US$2.714,45 | - |
| 5291 |  MiaSwap MIA | US$0,002408 | 8,61% | -0,83% | - | US$2.705,08 | - |
| 5292 |  DFS MAFIA (V2) DFSM | US$0,0000006200 | -13,01% | -16,50% | - | - | - |
| 5293 |  WATER $WATER | US$0,000009690 | 8,47% | 7,30% | - | US$2.686,36 | - |
| 5294 |  Yamaswap YAMA | US$0,0002238 | -5,53% | 66,19% | - | US$2.083,81 | - |
| 5295 |  EtherPOS ETPOS | US$0,1468 | 8,14% | 17,52% | - | US$2.658,65 | - |
| 5296 |  Leoono LEO | US$0,0001643 | 10,97% | 0,25% | - | US$2.647,14 | - |
| 5297 |  VMS Classic VMC | US$25,37 | -23,30% | -75,39% | - | US$2.893,08 | - |
| 5298 |  TRRUE TRRUE | US$0,007805 | -50,56% | -44,46% | - | US$2.669,21 | - |
| 5299 |  NODEMETA NTE | US$0,003202 | 34,00% | 34,00% | - | US$2.585,21 | - |
| 5300 |  Nexora NEX | US$0,1583 | 15,15% | -1,86% | - | US$2.579,42 | - |
| 5301 |  Beets BEETS | US$0,008628 | 16,21% | -8,31% | - | US$2.587,17 | - |
| 5302 |  Rewind Protocol FWD | US$0,4088 | 0,22% | 1,09% | - | US$2.468,97 | - |
| 5303 |  Stader MaticX MATICX | US$0,1523 | 8,07% | -5,04% | - | US$2.538,19 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.