Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5404 |  Costco Hot Dog COST | US$0,0002832 | 10,64% | 2,71% | - | US$1.377,97 | - |
| 5405 |  Dannycoin DAN | US$0,0005373 | -2,56% | -7,37% | - | US$1.336,99 | - |
| 5406 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.359,93 | - |
| 5407 |  DBX DBX | US$0,000002130 | -10,48% | -28,48% | - | US$1.356,58 | - |
| 5408 |  Weirdo WEIRDO | US$0,000004650 | 13,90% | -0,01% | - | US$1.347,61 | - |
| 5409 |  CADAI CADAI | US$0,006425 | -11,13% | -3,42% | - | US$1.315,21 | - |
| 5410 |  Picasso PICA | US$0,000004520 | -15,95% | -6,03% | - | US$1.300,15 | - |
| 5411 |  Ball3 BCOIN | US$0,0002720 | 33,35% | 119,83% | - | US$1.302,73 | - |
| 5412 |  ANDY (BSC) ANDY | US$0,0000008500 | 8,59% | 7,42% | - | US$1.307,56 | - |
| 5413 |  4-CHAN 4CHAN | - | 7,47% | 1,89% | - | US$1.289,47 | - |
| 5414 |  Cloudbric CLBK | US$0,0006121 | 11,04% | -19,09% | - | US$1.275,58 | - |
| 5415 |  Pisces PISCES | US$0,0002128 | -0,91% | 4,71% | - | US$1.268,27 | - |
| 5416 |  GAMESBUYSELL GBS | US$0,0004099 | -0,13% | 0,00% | - | US$1.269,48 | - |
| 5417 |  Banx.gg BANX | US$0,000009890 | -1,39% | -6,41% | - | US$1.260,10 | - |
| 5418 |  Legacy ICHI ICHI | US$0,2017 | 5,55% | -0,26% | - | US$1.251,92 | - |
| 5419 |  Typus TYPUS | US$0,001620 | 14,34% | 14,94% | - | US$1.236,17 | - |
| 5420 |  Sunflower Land SFL | US$0,07674 | 0,08% | -4,01% | - | US$1.205,45 | - |
| 5421 |  Utherverse Xaeon UTHR | US$0,05060 | 3,11% | 3,10% | - | - | - |
| 5422 |  Latina Coin LATINA | US$0,0004676 | -0,30% | -9,03% | - | US$1.201,32 | - |
| 5423 |  FairERC20 ferc | US$0,001785 | -15,43% | -44,55% | - | US$1.184,13 | - |
| 5424 |  FUFU FUFU | US$0,00001348 | 9,37% | 7,31% | - | US$1.169,76 | - |
| 5425 |  BabyBuilder BBOB | US$0,00005613 | 3,34% | 4,68% | - | US$1.164,50 | - |
| 5426 |  VinDax Coin VD | US$0,02985 | -6,11% | 70,63% | - | US$1.152,31 | - |
| 5427 |  LOAFCAT LOAFCAT | US$0,000004570 | 14,30% | -3,13% | - | US$1.145,05 | - |
| 5428 |  Greever GVL | US$0,001107 | -0,02% | 0,10% | - | US$1.160,84 | - |
| 5429 |  The Abundance Community Coin TACC | US$0,03967 | -1,80% | 7,10% | - | US$1.141,20 | - |
| 5430 |  Flurry Finance FLURRY | US$0,0002813 | 2,27% | -3,54% | - | US$1.122,67 | - |
| 5431 |  FRGX Finance FRGX | US$0,007884 | -2,99% | 5,41% | - | - | - |
| 5432 |  Liquid KSM LKSM | US$1,66 | 7,55% | -1,65% | - | US$1.113,47 | - |
| 5433 |  Yeet YEET | US$0,001588 | 12,43% | -20,48% | - | US$1.109,08 | - |
| 5434 |  KnightSwap KNIGHT | US$0,0003955 | 4,01% | 0,16% | - | US$1.105,08 | - |
| 5435 |  Ethos Reserve Note ERN | US$0,9729 | 1,74% | 21,75% | - | US$1.099,72 | - |
| 5436 |  pepeinatux $INA | US$0,0004613 | 10,74% | -14,80% | - | US$1.085,40 | - |
| 5437 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,05528 | 9,36% | 7,50% | - | US$1.072,97 | - |
| 5438 |  Spring SPRING | US$0,004740 | 9,12% | 1,17% | - | - | - |
| 5439 |  VPS AI VPS | US$0,002522 | 11,35% | 9,98% | - | US$1.057,16 | - |
| 5440 |  Brian BRIAN | US$0,0005497 | 6,55% | 4,35% | - | US$1.056,38 | - |
| 5441 |  TOKERO TOKERO | US$0,004404 | 9,55% | 13,54% | - | US$1.045,76 | - |
| 5442 |  x402 X402 | - | 5,63% | -66,30% | - | US$1.045,05 | - |
| 5443 |  Frax Finance - Frax Ether FRXETH | US$2.998,85 | 7,68% | 2,14% | - | US$1.027,95 | - |
| 5444 |  Shiva Inu SHIV | - | 2,52% | -4,17% | - | US$1.031,92 | - |
| 5445 |  42DAO FTD | US$0,05103 | -1,49% | -12,65% | - | US$1.024,23 | - |
| 5446 |  Nitefeeder NITEFEEDER | - | 10,85% | 30,40% | - | US$1.016,93 | - |
| 5447 |  Stable Coin SBC | US$1,00 | 0,49% | 1,16% | - | US$1.014,17 | - |
| 5448 |  Communis COM | - | 16,70% | 3,30% | - | US$1.013,06 | - |
| 5449 |  Satori Network SATORI | US$0,3701 | 32,21% | 12,21% | - | US$981,47 | - |
| 5450 |  Evmos EVMOS | US$0,0009565 | 4,96% | -17,52% | - | US$966,90 | - |
| 5451 |  AshSwap ASH | US$0,0006242 | 10,07% | -6,63% | - | US$962,09 | - |
| 5452 |  SEED NFT Marketplace SEED | US$0,3654 | 7,14% | -11,12% | - | US$949,73 | - |
| 5453 |  OpenSwap Optimism Token OPENX | US$0,02470 | 8,42% | -0,97% | - | US$937,03 | - |
Tabel di atas menampilkan halaman 109 dari total 182 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.