Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5604 |  Shadowswap Finance SHDW | US$0,0009388 | -6,46% | -23,66% | - | US$280,74 | - |
| 5605 |  DISTRIBUTE DISTRIBUTE | US$0,00001491 | 5,37% | -14,89% | - | US$279,59 | - |
| 5606 |  Solala SOLALA | US$0,00005146 | 6,61% | 34,49% | - | US$276,60 | - |
| 5607 |  BIGHAIR BGA | US$0,0007231 | 0,09% | 4,45% | - | US$300,08 | - |
| 5608 |  CaoCao CAOCAO | US$0,0008913 | -0,68% | 2,46% | - | US$380,44 | - |
| 5609 |  cwoin CWOIN | US$0,00003335 | 4,21% | 33,51% | - | - | - |
| 5610 |  Suiba Inu SUIB | US$0,00002668 | 31,30% | 17,45% | - | - | - |
| 5611 |  QoWatt QWT | US$0,0002704 | 9,02% | -2,83% | - | US$260,15 | - |
| 5612 |  ZCore Finance ZEFI | US$0,0006743 | -0,33% | -59,58% | - | US$254,54 | - |
| 5613 |  SwapX SWPX | US$0,01383 | 6,58% | -4,30% | - | US$264,34 | - |
| 5614 |  StarSharks (SSS) SSS | US$0,04069 | 3,03% | -1,68% | - | - | - |
| 5615 |  aaa cat AAA | US$0,00001216 | 26,32% | -34,37% | - | US$249,83 | - |
| 5616 |  khaokheowzoo KHEOWZOO | US$0,00002687 | 9,89% | -2,01% | - | US$200,66 | - |
| 5617 |  MOG CAT MOG | US$0,000008000 | -50,00% | -55,56% | - | US$247,32 | - |
| 5618 |  Nile Coin NILE | US$0,00004311 | 20,66% | 7,68% | - | US$246,53 | - |
| 5619 |  McToken TOKE | US$0,0005565 | 6,48% | -19,18% | - | US$244,56 | - |
| 5620 |  Assimilate SIM | US$0,0004151 | 13,03% | 17,67% | - | US$245,33 | - |
| 5621 |  Anonymous ANON | US$0,00001656 | 14,14% | 2,14% | - | US$241,18 | - |
| 5622 |  Suijak SUIJAK | US$0,000006840 | -1,41% | -11,60% | - | - | - |
| 5623 |  ASSAI ASSAI | US$0,00001248 | 16,72% | 2,23% | - | US$236,11 | - |
| 5624 |  InspireAI INSP | US$0,0001783 | 0,03% | 0,08% | - | US$234,11 | - |
| 5625 |  Merchant Token MTO | US$0,03715 | 6,46% | 0,00% | - | US$231,55 | - |
| 5626 |  NEO NEO | - | 33,63% | -95,25% | - | - | - |
| 5627 |  BaseSwap BSWAP | US$0,01849 | 7,23% | 7,38% | - | US$224,26 | - |
| 5628 |  Project Hive HGT | US$0,00001419 | 1,57% | 6,32% | - | - | - |
| 5629 |  Sigma SIGMA | US$0,000009650 | 6,17% | -1,96% | - | US$220,96 | - |
| 5630 |  Degree Crypto Token DCT | US$3,49 | 5,45% | 3,72% | - | US$219,87 | - |
| 5631 |  Zippie ZIPT | US$0,0002188 | -0,15% | -0,09% | - | US$211,81 | - |
| 5632 |  Moxie MOXIE | US$0,000009010 | 4,18% | -6,16% | - | US$209,72 | - |
| 5633 |  FreeRossDAO FREE | US$0,00003300 | 0,64% | -20,44% | - | US$207,32 | - |
| 5634 |  Space Token SPACE | US$0,001944 | 8,14% | -14,49% | - | US$201,97 | - |
| 5635 |  Pulse Drip PDRIP | US$0,005755 | 17,50% | 46,52% | - | US$200,16 | - |
| 5636 |  BitBook BBT | US$0,0007082 | 4,86% | -0,57% | - | US$200,52 | - |
| 5637 |  AKITA-BSC AKITA | US$0,0002806 | 7,27% | 2,63% | - | US$194,92 | - |
| 5638 |  Wakanda Inu WKD | - | 9,48% | 12,36% | - | US$192,00 | - |
| 5639 |  QAAGAI QAAGAI | US$0,0003466 | 9,38% | -0,26% | - | US$190,94 | - |
| 5640 |  Resolv Liquidity Pool RLP | US$1,26 | 0,96% | -0,01% | - | US$190,92 | - |
| 5641 |  SwiftCash SWIFT | US$0,0007524 | 3,08% | -0,07% | - | US$189,04 | - |
| 5642 |  Krypton DAO KRD | US$0,9004 | 0,05% | 0,08% | - | US$188,15 | - |
| 5643 |  Croakey CROAK | US$0,000003810 | 10,29% | 19,59% | - | US$185,83 | - |
| 5644 |  OpenSocial OSP | US$0,000003950 | -2,97% | -26,79% | - | US$184,70 | - |
| 5645 |  SolDoge SDOGE | US$0,000004020 | 4,50% | -0,52% | - | - | - |
| 5646 |  ABC PoS Pool ABC | US$0,4474 | 5,32% | -14,08% | - | US$182,54 | - |
| 5647 |  Babybonk BABYBONK | US$0,00000002000 | 7,61% | 18,55% | - | US$180,14 | - |
| 5648 |  Good Person Coin GPCX | US$0,0005102 | 0,05% | -14,93% | - | US$180,05 | - |
| 5649 |  Joule JOULE | US$0,0009214 | -0,29% | -1,97% | - | US$179,34 | - |
| 5650 |  VolatilityX VOLTX | US$0,0001466 | 8,54% | 9,05% | - | US$177,07 | - |
| 5651 |  Pactus PAC | US$0,04657 | 7,12% | -14,03% | - | US$171,90 | - |
| 5652 |  Grow Token GROW | US$0,004679 | 2,82% | 14,58% | - | - | - |
| 5653 |  IMAGINE IMAGINE | US$0,00005043 | 9,98% | -7,00% | - | US$171,04 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.