Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5554 |  XPi XPI | US$0,00009387 | 15,18% | 1,69% | - | US$397,69 | - |
| 5555 |  Sneed SNEED | US$37,56 | 1,77% | -15,55% | - | US$400,20 | - |
| 5556 |  MEMES MEMES | US$0,00001511 | 4,19% | -1,87% | - | US$399,63 | - |
| 5557 |  Bork BORK | US$0,00001151 | 8,91% | -3,06% | - | - | - |
| 5558 |  BLANC DAO BLC | US$0,9079 | -1,28% | -15,20% | - | US$390,13 | - |
| 5559 |  TALA 1OZT | US$1.049,98 | -0,08% | -3,26% | - | US$375,52 | - |
| 5560 |  Sharky SHARK | US$0,001738 | 7,76% | -14,26% | - | US$466,57 | - |
| 5561 |  GOBI GOBI | US$0,00002546 | 6,22% | -0,57% | - | - | - |
| 5562 |  Voodoo Token LDZ | US$0,001248 | 9,37% | -0,28% | - | US$371,12 | - |
| 5563 |  GigaChad (gigachad.com) GIGACHAD | - | 7,13% | -2,59% | - | US$371,00 | - |
| 5564 |  PEPE 0x69 ON BASE PEPE | - | 8,01% | -1,24% | - | US$250,17 | - |
| 5565 |  BananaRepublic BRP | US$0,001700 | -5,60% | -36,71% | - | US$365,66 | - |
| 5566 |  Guru Network GURU | US$0,0003593 | 0,81% | 8,03% | - | US$360,71 | - |
| 5567 |  TendaCoin TND | - | 0,98% | -0,82% | - | US$360,12 | - |
| 5568 |  MLM X MLMX | US$0,00003571 | 2,84% | -63,62% | - | - | - |
| 5569 |  Dino DINO | US$0,0002413 | 6,51% | -1,75% | - | - | - |
| 5570 |  Robotic Doge DOGER | US$0,0000001600 | 10,85% | 25,64% | - | US$351,76 | - |
| 5571 |  Pepe on Sui PEPE | - | 24,77% | -21,53% | - | US$285,75 | - |
| 5572 |  HYDRA HYDRA | US$0,2947 | 5,58% | 2,72% | - | US$350,60 | - |
| 5573 |  Nitro League NITRO | US$0,0001151 | 6,90% | -12,02% | - | US$341,30 | - |
| 5574 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$117,28 | 0,41% | -1,34% | - | US$345,69 | - |
| 5575 |  ViCA Token VICA | US$0,00002750 | -0,15% | -14,81% | - | US$7,91 | - |
| 5576 |  Medxt MEDXT | US$0,001142 | 7,08% | -0,42% | - | US$340,27 | - |
| 5577 |  Proteo DeFi PROTEO | US$0,009429 | 7,43% | -8,73% | - | US$339,92 | - |
| 5578 |  Solana Money Loop LOOP | US$0,00001306 | 0,49% | -23,24% | - | US$339,80 | - |
| 5579 |  TriviAgent TRIVI | US$0,0002092 | 6,24% | 2,54% | - | US$339,44 | - |
| 5580 |  Sam Bankmeme-Fried SBF | US$0,0004442 | 15,48% | -2,61% | - | US$339,39 | - |
| 5581 |  Rice Wallet RICE | US$0,002090 | 8,65% | -0,77% | - | - | - |
| 5582 |  Titan Token TNT | US$0,001583 | -0,37% | 1,08% | - | US$329,63 | - |
| 5583 |  Bitget Wallet Token BWB | US$0,2898 | 2,17% | 1,48% | - | US$328,91 | - |
| 5584 |  BALTO BALTO | US$0,00000005000 | 0,74% | -32,19% | - | US$325,85 | - |
| 5585 |  Pulse Inu PINU | - | 18,32% | 26,55% | - | - | - |
| 5586 |  EGG SOL EGG | US$0,000002980 | 8,78% | -14,92% | - | US$321,88 | - |
| 5587 |  Unobtanium UNO | US$3,70 | -37,02% | -15,28% | - | US$320,03 | - |
| 5588 |  Autumn AUTUMN | US$0,004064 | 11,51% | 2,87% | - | - | - |
| 5589 |  Slippy SLIPPY | US$0,0000002000 | 5,72% | -2,32% | - | US$314,14 | - |
| 5590 |  DogeKing DOGEKING | - | 6,89% | 1,29% | - | US$311,57 | - |
| 5591 |  $GOLD $GOLD | - | 7,69% | 8,65% | - | US$311,28 | - |
| 5592 |  FNCY FNCY | US$0,001811 | -9,04% | 1,16% | - | US$305,55 | - |
| 5593 |  BNB SNAKE BNBSNAKE | - | 15,84% | 46,34% | - | US$304,95 | - |
| 5594 |  BLUE BUTT CHEESE BBC | US$0,00003097 | 11,43% | 0,38% | - | US$299,45 | - |
| 5595 |  Winter WINTER | US$0,004539 | 8,76% | 3,09% | - | - | - |
| 5596 |  Burncoin BURN | US$0,02012 | 20,40% | 40,61% | - | US$294,46 | - |
| 5597 |  Based Sharon SHARE | US$0,00001116 | 7,26% | 2,83% | - | US$291,51 | - |
| 5598 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002363 | 8,35% | -1,32% | - | - | - |
| 5599 |  MemeMarket $MFUN | US$0,00002978 | 6,65% | -71,88% | - | US$291,47 | - |
| 5600 |  VizslaSwap VIZSLASWAP | US$0,0004881 | 2,63% | -5,49% | - | US$290,15 | - |
| 5601 |  Inter Stable Token IST | US$0,9991 | 0,01% | 0,93% | - | US$289,70 | - |
| 5602 |  YESorNO YON | US$0,0001432 | 0,19% | -3,73% | - | US$289,59 | - |
| 5603 |  Bank BANK | - | -46,42% | -43,77% | - | US$287,28 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.