Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5054 |  Croak CROAK | US$0,0004398 | 15,01% | -54,11% | - | US$10.451,08 | - |
| 5055 |  Fungi FUNGI | US$0,002066 | 18,96% | 21,62% | - | US$10.319,00 | - |
| 5056 |  BlackPearl Token BPLC | US$0,00000002000 | 0,09% | -26,23% | - | US$10.304,36 | - |
| 5057 |  Memeseco MECO | US$0,00003801 | -14,00% | -13,82% | - | US$10.266,09 | - |
| 5058 |  Alien Base ALB | US$0,02210 | 11,05% | -7,55% | - | US$10.278,91 | - |
| 5059 |  NMKR NMKR | US$0,0002277 | 10,05% | 1,71% | - | US$10.270,98 | - |
| 5060 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 1,58% | 0,50% | - | US$10.181,88 | - |
| 5061 |  Marnotaur TAUR | US$0,001786 | -11,50% | -24,11% | - | US$10.123,72 | - |
| 5062 |  Hare Token HARE | - | 5,56% | 2,70% | - | - | - |
| 5063 |  Baby Ethereum BABYETH | US$0,00004551 | 7,01% | 2,07% | - | US$10.093,07 | - |
| 5064 |  APEcoin.dev APE | US$0,2451 | 2,94% | -14,88% | - | US$9.884,62 | - |
| 5065 |  Temtum TEM | US$0,07412 | 5,89% | 4,72% | - | US$9.968,61 | - |
| 5066 |  CogniToken COG | US$0,03761 | 46,35% | 11,89% | - | US$9.893,34 | - |
| 5067 |  Diem DIEM | US$131,47 | 5,48% | 11,46% | - | US$9.875,50 | - |
| 5068 |  PiP (Hyperliquid) PIP | US$2,45 | 8,99% | -0,38% | - | US$9.827,90 | - |
| 5069 |  SPONGE SPONGE | US$0,000007940 | 3,42% | 162,63% | - | US$9.811,45 | - |
| 5070 |  Pundi X PURSE PURSE | US$0,000008000 | 20,31% | -48,78% | - | US$9.789,41 | - |
| 5071 |  Shack Token SHACK | US$0,01219 | 14,80% | -10,80% | - | US$9.636,95 | - |
| 5072 |  Anryton MOL | US$0,07914 | -1,31% | -1,63% | - | US$9.568,47 | - |
| 5073 |  stake.link SDL | US$0,4012 | 14,75% | -8,11% | - | US$9.539,58 | - |
| 5074 |  Loud LOUD | US$0,001691 | 34,94% | 11,03% | - | US$9.520,00 | - |
| 5075 |  DeMCP DMCP | US$0,0001293 | -3,76% | 24,17% | - | US$9.594,69 | - |
| 5076 |  LYNK LYNK | US$0,003529 | 19,95% | 2,00% | - | US$9.355,03 | - |
| 5077 |  OnX Finance ONX | US$0,01160 | -0,43% | 5,24% | - | US$9.328,81 | - |
| 5078 |  Baby BFT BBFT | US$0,0004937 | 30,81% | -32,12% | - | US$9.357,19 | - |
| 5079 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005125 | 1,03% | -2,28% | - | US$8.540,47 | - |
| 5080 |  Altair AIR | US$0,001463 | 6,66% | -17,81% | - | US$9.335,99 | - |
| 5081 |  STIMA STIMA | US$1,02 | 1,62% | 1,50% | - | US$9.329,07 | - |
| 5082 |  NAYM NAYM | US$0,001466 | 4,15% | -3,34% | - | US$9.311,09 | - |
| 5083 |  Companion Pet Coin CPC | US$0,1864 | 6,91% | 3,62% | - | US$9.615,11 | - |
| 5084 |  EtherFloki EFLOKI | US$0,0000002700 | 0,11% | 0,22% | - | US$9.274,17 | - |
| 5085 |  Solana Shib SSHIB | - | 10,65% | 8,30% | - | US$9.256,34 | - |
| 5086 |  IZAKA-YA IZKY | US$0,0001013 | 4,33% | -13,56% | - | US$9.206,24 | - |
| 5087 |  River PTS RIVERPTS | US$0,004304 | 1,98% | -12,00% | - | US$9.164,26 | - |
| 5088 |  BONDX BONDX | US$0,005127 | -17,27% | 29,40% | - | US$9.757,77 | - |
| 5089 |  ePowerX On Base EPWX | - | -0,42% | -7,83% | - | US$8.920,71 | - |
| 5090 |  Robora RBR | US$0,005250 | 2,58% | -38,09% | - | US$8.858,41 | - |
| 5091 |  LinkedNation NATION | US$0,0009589 | 9,38% | -1,53% | - | US$8.748,95 | - |
| 5092 |  SILVER $SILVER | - | 12,59% | 150,88% | - | US$8.793,75 | - |
| 5093 |  CFX Quantum CFXQ | US$0,001519 | 0,05% | 0,08% | - | US$8.673,37 | - |
| 5094 |  Backstage BKS | US$0,005058 | -6,53% | -22,52% | - | US$8.627,75 | - |
| 5095 |  GENIUS AI GNUS | US$1,17 | 20,37% | -5,23% | - | US$8.543,89 | - |
| 5096 |  MEDIEUS MDUS | US$0,0001020 | 0,22% | -33,38% | - | US$8.401,58 | - |
| 5097 |  Purple Fwog PWOG | US$0,0000005700 | 50,55% | 84,84% | - | US$8.244,05 | - |
| 5098 |  xWIN Finance XWIN | US$0,02824 | 1,93% | 1,82% | - | US$8.655,75 | - |
| 5099 |  Dark MAGA DMAGA | US$0,0002056 | 15,97% | 3,47% | - | US$8.478,48 | - |
| 5100 |  Smart Energy Pay SEP | US$0,002569 | 5,37% | -31,69% | - | US$8.451,32 | - |
| 5101 |  SAVVA SAVVA | US$0,003411 | 12,08% | 7,38% | - | US$8.346,19 | - |
| 5102 |  Acala ASEED | US$0,1405 | 7,18% | -2,78% | - | US$8.345,13 | - |
| 5103 |  Ribus RIB | US$0,007069 | 5,49% | -1,96% | - | US$8.312,20 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.