Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Abey ABEY | US$0,03874 | -5,29% | -19,82% | - | US$34.572,13 | - |
| 4605 |  Atoshi ATOS | US$0,04994 | 3,74% | 4,00% | - | US$34.849,98 | - |
| 4606 |  ANALOS LOS | US$0,0002460 | 59,96% | 4,79% | - | US$34.776,12 | - |
| 4607 |  Hydro Protocol HOT | US$0,0005261 | 4,36% | -7,01% | - | US$34.649,90 | - |
| 4608 |  Digicoin DIGI | US$0,00000002000 | 4,98% | 14,05% | - | US$34.580,47 | - |
| 4609 |  Etica ETI | US$0,02941 | -4,20% | -15,46% | - | US$34.414,32 | - |
| 4610 |  Klever Finance KFI | US$0,6066 | -0,56% | -4,60% | - | US$33.931,03 | - |
| 4611 |  Giggle Panda GIGL | US$0,002836 | -0,95% | -31,43% | - | US$33.756,33 | - |
| 4612 |  Mind of Pepe MIND | US$0,00009063 | -3,34% | -9,52% | - | US$33.116,43 | - |
| 4613 |  Aion AION | US$0,0005923 | 0,06% | 31,68% | - | US$32.931,49 | - |
| 4614 |  Meme Man MM | US$0,001221 | -6,08% | -25,78% | - | US$32.749,28 | - |
| 4615 |  HoldCoin HOLD | US$0,00001116 | 30,81% | -12,49% | - | US$32.444,49 | - |
| 4616 |  UBIT UBIT | US$0,0003001 | -24,98% | 0,03% | - | US$32.381,81 | - |
| 4617 |  Overtime OVER | US$0,2872 | 1,91% | 0,49% | - | US$20.823,73 | - |
| 4618 |  BCGame Coin BC | US$0,008032 | 2,13% | -2,60% | - | US$32.296,28 | - |
| 4619 |  League of Kingdoms Arena LOKA | US$0,04889 | -0,03% | -18,66% | - | US$32.247,73 | - |
| 4620 |  Gram GRAM | US$0,002660 | -2,45% | -8,74% | - | US$32.191,95 | - |
| 4621 |  TAOHash SN14 | US$2,83 | 3,81% | -11,86% | - | US$32.022,18 | - |
| 4622 |  Wibx WBX | US$0,002065 | -2,97% | -22,31% | - | US$32.512,06 | - |
| 4623 |  Anzen Finance (USDZ) USDZ | US$0,9055 | -0,67% | -6,86% | - | US$31.579,27 | - |
| 4624 |  QuStream QST | US$0,006339 | 3,55% | -18,99% | - | US$31.246,47 | - |
| 4625 |  Aegis Ai AEGIS | - | -78,80% | -95,82% | - | US$31.281,96 | - |
| 4626 |  OpenOcean OOE | US$0,002742 | 3,42% | 8,40% | - | US$31.042,51 | - |
| 4627 |  Rubidium RBD | US$0,03387 | -2,22% | 3,96% | - | US$31.194,15 | - |
| 4628 |  Koii KOII | US$0,0002842 | 18,25% | 76,95% | - | US$31.209,75 | - |
| 4629 |  Laïka LAIKA | US$0,06825 | 9,59% | 6,11% | - | US$30.997,47 | - |
| 4630 |  Pontem Liquidswap LSD | US$0,005694 | -3,81% | -25,93% | - | US$30.813,10 | - |
| 4631 |  Caduceus Protocol (new) CAD | US$0,002006 | -7,75% | -4,95% | - | US$30.864,12 | - |
| 4632 |  Matrix Layer Protocol MLP | US$0,0007211 | 2,75% | 2,92% | - | US$30.611,49 | - |
| 4633 |  Hydro Protocol HDRO | US$0,003549 | 2,68% | -3,12% | - | US$30.039,64 | - |
| 4634 |  Metaverse Convergence META | US$0,00002421 | -25,74% | 7,15% | - | US$29.928,81 | - |
| 4635 |  Thunder Brawl THB | US$0,03191 | -3,46% | 0,87% | - | US$29.937,53 | - |
| 4636 |  PVC Meta PVC | US$0,007076 | 5,32% | -4,55% | - | US$28.909,07 | - |
| 4637 |  Hello Puppy BOB | US$0,000002350 | 5,85% | 0,93% | - | US$29.648,10 | - |
| 4638 |  Based Pepe PEPE | US$0,00000001000 | 5,26% | -4,57% | - | US$29.428,34 | - |
| 4639 |  Tx24 TXT | US$0,007782 | 3,74% | 41,69% | - | US$29.215,11 | - |
| 4640 |  Bitcoin Cats 1CAT | US$0,0001529 | 14,34% | 15,57% | - | US$28.796,69 | - |
| 4641 |  DEGOD DEGOD | US$0,0004501 | 15,76% | -7,38% | - | US$29.031,90 | - |
| 4642 |  Kaspy KASPY | US$0,000004290 | -2,18% | 8,08% | - | US$28.270,25 | - |
| 4643 |  Moo Token MOO | US$0,0007550 | 4,09% | -13,98% | - | US$28.214,22 | - |
| 4644 |  Zik coin ZIK | US$0,0001513 | 6,99% | 1,89% | - | US$28.103,47 | - |
| 4645 |  Fathom Dollar FXD | US$0,8823 | 0,74% | -4,36% | - | US$28.078,44 | - |
| 4646 |  wechat doge 旺柴 | US$0,0006212 | 12,65% | -18,79% | - | US$28.008,97 | - |
| 4647 |  Voxto Amplify VXT | US$0,03080 | 0,48% | 3,11% | - | US$27.937,46 | - |
| 4648 |  Mint Blockchain MINT | US$0,002001 | 0,01% | -0,90% | - | US$27.958,47 | - |
| 4649 |  MIR Token MIR | US$0,00002123 | 12,65% | 3,03% | - | US$27.797,60 | - |
| 4650 |  Based Turbo TURBO | US$0,000002530 | -3,90% | -4,41% | - | US$27.492,85 | - |
| 4651 |  Morpheus MOR | US$1,55 | 7,23% | 8,45% | - | US$27.424,44 | - |
| 4652 |  Advanced Mortgage & Reserve AMR | US$0,0002310 | -14,01% | -24,30% | - | US$27.308,04 | - |
| 4653 |  BitMEX Token BMEX | US$0,1289 | -4,30% | -0,68% | - | US$27.122,75 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.