Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Own The Doge DOG | US$0,0009188 | 5,65% | 0,64% | - | US$26.960,23 | - |
| 4655 |  fBomb BOMB | US$0,01975 | 7,60% | -5,69% | - | US$27.892,20 | - |
| 4656 |  Jeff World JEFF | US$0,0009950 | -0,71% | -0,94% | - | US$26.962,25 | - |
| 4657 |  AlphBanX ABX | US$0,02509 | 5,68% | 10,07% | - | US$26.814,17 | - |
| 4658 |  Sketch Coin SKETCH | US$0,0002529 | -3,48% | -4,88% | - | US$27.534,04 | - |
| 4659 |  NianNian NIANNIAN | US$0,001352 | 12,24% | 4,23% | - | US$26.462,18 | - |
| 4660 |  FLOCK FLOCK | US$0,00005081 | 2,77% | -30,94% | - | US$26.293,77 | - |
| 4661 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001119 | 9,67% | 32,52% | - | US$26.428,14 | - |
| 4662 |  mfercoin $mfer | US$0,003217 | 9,07% | 8,15% | - | US$26.712,93 | - |
| 4663 |  Global Entertainment Token GET | US$0,003580 | 13,11% | 5,29% | - | US$26.315,84 | - |
| 4664 |  Cronos ID CROID | US$0,01279 | 12,28% | -3,10% | - | US$24.847,53 | - |
| 4665 |  ALF ALF | US$0,0000005100 | -1,33% | 2,08% | - | US$26.304,82 | - |
| 4666 |  0x0.com 0x0 | US$0,002152 | -4,41% | 7,57% | - | US$26.362,02 | - |
| 4667 |  Web3Shot W3S | US$0,0001866 | -23,16% | 5,52% | - | US$26.082,01 | - |
| 4668 |  Tractor TRACTOR | US$20,25 | 0,09% | 6,28% | - | US$19.972,56 | - |
| 4669 |  TRAX TRAX | US$0,0002787 | -0,57% | -2,12% | - | US$25.592,54 | - |
| 4670 |  SALVIUM SAL | US$0,05566 | 4,54% | 24,35% | - | US$25.480,36 | - |
| 4671 |  Arnoya classic ARNC | US$0,0007195 | 7,05% | 1,46% | - | US$25.628,73 | - |
| 4672 |  ThetaDrop TDROP | US$0,0007412 | 3,19% | -77,62% | - | US$25.317,32 | - |
| 4673 |  HOMSTOKEN HOMS | US$0,00002701 | 42,15% | 22,81% | - | US$25.308,96 | - |
| 4674 |  QF Network QF | US$0,8863 | 11,97% | -1,98% | - | US$25.284,23 | - |
| 4675 |  Maxcoin MAX | US$0,001731 | -4,79% | -46,41% | - | US$25.240,22 | - |
| 4676 |  Stand With Crypto Fund SWC | US$0,1470 | -33,00% | -47,80% | - | US$24.749,66 | - |
| 4677 |  Qlindo QLINDO | US$0,0008838 | 27,86% | 81,90% | - | US$24.711,43 | - |
| 4678 |  Cherry Network CHER | US$0,001068 | -19,27% | 86,66% | - | US$24.870,79 | - |
| 4679 |  EdgeSwap EGS | US$0,0007381 | -5,48% | 1,83% | - | US$24.663,32 | - |
| 4680 |  NuLink NLK | US$0,0006027 | -0,55% | -8,39% | - | US$24.455,13 | - |
| 4681 |  Changer CNG | US$0,005329 | 4,62% | 12,14% | - | US$24.289,47 | - |
| 4682 |  Y8U Y8U | US$0,0009882 | -1,07% | -11,09% | - | US$24.231,73 | - |
| 4683 |  Copiosa Coin COP | US$0,0002655 | 0,59% | 0,69% | - | US$24.115,56 | - |
| 4684 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01905 | 8,32% | -2,71% | - | US$23.984,71 | - |
| 4685 |  Elon for AfD ELON4AFD | US$0,002123 | 38,52% | -1,47% | - | US$23.779,07 | - |
| 4686 |  BLCK Coin BLCK | US$0,0002018 | 7,40% | 5,02% | - | US$23.811,44 | - |
| 4687 |  Hacash HAC | US$0,2988 | 3,56% | -4,08% | - | US$24.328,36 | - |
| 4688 |  X Money XMONEY | US$0,05833 | 13,58% | 10,03% | - | US$24.097,33 | - |
| 4689 |  Mystic Land Coin MYTH | US$0,07242 | 14,23% | -5,17% | - | US$23.627,40 | - |
| 4690 |  OMNIA Protocol OMNIA | US$0,004746 | -4,80% | 30,92% | - | US$23.395,55 | - |
| 4691 |  N3on N3ON | US$0,01020 | -4,70% | -22,93% | - | US$23.292,96 | - |
| 4692 |  Mooncat MOONCAT | US$0,0004106 | 13,33% | -15,41% | - | US$23.051,67 | - |
| 4693 |  Ramifi Protocol RAM | US$0,01721 | 2,08% | -12,33% | - | US$23.028,58 | - |
| 4694 |  OBI Real Estate OBICOIN | US$0,01214 | 2,05% | -6,52% | - | US$22.936,86 | - |
| 4695 |  Netswap NETT | US$0,01816 | -2,02% | -1,98% | - | US$22.826,78 | - |
| 4696 |  BTAF token BTAF | US$0,03925 | 4,07% | -4,56% | - | US$22.807,07 | - |
| 4697 |  Oxchange Finance OC | US$0,2059 | 8,34% | -0,68% | - | US$23.341,68 | - |
| 4698 |  Agoric BLD | US$0,006130 | -2,45% | -23,12% | - | US$22.409,87 | - |
| 4699 |  RoboStack ROBOT | US$0,0008294 | 4,02% | -34,54% | - | US$22.553,42 | - |
| 4700 |  Snorter SNORT | US$0,01713 | 14,83% | -25,27% | - | US$22.555,75 | - |
| 4701 |  Salute SLT | US$0,00004402 | -6,57% | -19,20% | - | US$22.132,55 | - |
| 4702 |  LifeTime LFT | US$0,006201 | 0,19% | 0,07% | - | US$22.516,90 | - |
| 4703 |  Staked ICX sICX | US$0,09412 | 6,94% | 0,35% | - | US$27.690,86 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.