Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  XO Protocol XOXO | US$0,0003094 | 0,33% | -5,83% | - | US$56.916,00 | - |
| 4455 |  Compute Horde SN12 | US$1,62 | 3,57% | -11,03% | - | US$57.069,94 | - |
| 4456 |  Titan's Tap TIT | US$0,0009007 | -33,14% | -29,28% | - | US$56.969,69 | - |
| 4457 |  Dark Machine MXNA | US$0,005036 | -0,54% | -2,70% | - | US$57.039,94 | - |
| 4458 |  Bitcoin 2.0 BTC2.0 | US$0,02529 | 8,37% | 4,45% | - | US$56.666,96 | - |
| 4459 |  Hachiko HACHI | US$0,00003912 | -1,47% | -10,39% | - | US$54.229,59 | - |
| 4460 |  Gold Fever NGL | US$0,004244 | -5,85% | -16,37% | - | US$56.756,93 | - |
| 4461 |  U Coin UCOIN | US$0,002807 | -0,11% | -46,69% | - | US$56.513,19 | - |
| 4462 |  Megalink MG8 | US$0,0001147 | -21,44% | -39,65% | - | US$56.540,67 | - |
| 4463 |  MarioNawfal on X MARIO | US$0,0002201 | 0,03% | 0,08% | - | US$53.608,01 | - |
| 4464 |  LEOX LEOX | US$0,02610 | 6,55% | 4,87% | - | US$55.737,29 | - |
| 4465 |  Block Hub Coin BHC | US$5,09 | -2,66% | 0,00% | - | US$57.854,60 | - |
| 4466 |  BMAX BMAX | US$0,02426 | 0,24% | -0,12% | - | US$55.925,55 | - |
| 4467 |  Loop Network LOOP | US$0,01062 | -0,32% | 1,01% | - | US$56.233,53 | - |
| 4468 |  OroBit XRB | US$2,01 | 4,94% | -2,38% | - | US$56.682,63 | - |
| 4469 |  tobi TOBI | US$0,0001676 | 8,26% | -2,32% | - | US$55.696,36 | - |
| 4470 |  monkeyhaircut MONK | US$0,0001749 | 1,02% | -1,03% | - | US$56.237,68 | - |
| 4471 |  Navio NAV | US$0,04986 | 8,69% | -4,03% | - | US$55.573,90 | - |
| 4472 |  Sophon (Atomicals) SOPHON | US$0,0009502 | 0,01% | 0,08% | - | US$55.816,69 | - |
| 4473 |  Bnb Tiger Inu BNBTIGER | - | 0,46% | -0,29% | - | US$55.592,53 | - |
| 4474 |  PIZA (Ordinals) PIZA | US$0,01646 | 0,63% | -7,30% | - | US$55.187,77 | - |
| 4475 |  xx network XX | US$0,01162 | 3,31% | -6,15% | - | US$55.410,58 | - |
| 4476 |  Icy IC | US$0,00001184 | -0,37% | -0,13% | - | US$54.925,13 | - |
| 4477 |  Lily's Coin LILY | US$0,001261 | 3,31% | 7,78% | - | US$58.816,27 | - |
| 4478 |  ADA ADASOL | US$0,0001801 | 1,16% | -1,07% | - | US$55.332,86 | - |
| 4479 |  TPRO Network TPRO | US$0,001402 | 7,17% | -1,98% | - | US$55.135,19 | - |
| 4480 |  Nuklai NAI | US$0,0005339 | 8,16% | -12,76% | - | US$58.017,28 | - |
| 4481 |  AssangeDAO JUSTICE | US$0,00002858 | 4,93% | 3,67% | - | US$54.753,11 | - |
| 4482 |  OSK DAO OSK-DAO | US$0,1101 | 5,50% | 47,97% | - | US$54.302,04 | - |
| 4483 |  Silentis SILENTIS | US$0,00003437 | -0,93% | -7,44% | - | US$54.548,04 | - |
| 4484 |  TORA NEKO TORA | US$0,0002721 | -0,71% | -0,28% | - | US$54.304,08 | - |
| 4485 |  Robinhood HOOD | US$0,0004925 | 146,17% | -81,38% | - | US$54.300,87 | - |
| 4486 |  GM Holding GM | US$0,000006490 | -0,13% | -0,23% | - | US$53.788,46 | - |
| 4487 |  Session Token SESH | US$0,1204 | 7,75% | 210,38% | - | US$54.200,31 | - |
| 4488 |  DOPE Coin DOPE | US$0,00001721 | -1,13% | 1,26% | - | US$54.242,47 | - |
| 4489 |  Z Z | US$0,0001998 | 149,90% | 151,41% | - | US$54.063,22 | - |
| 4490 |  QBX QBX | US$0,002812 | -1,33% | -16,08% | - | US$53.986,06 | - |
| 4491 |  Guanciale by Virtuals GUAN | US$0,0001511 | 0,72% | -0,58% | - | US$54.004,52 | - |
| 4492 |  Store of Value VAL | US$0,0004040 | -1,12% | -13,01% | - | US$53.628,92 | - |
| 4493 |  STASH INU STASH | US$0,00001521 | 0,01% | 0,08% | - | US$52.581,49 | - |
| 4494 |  walter WALTER | US$0,0002796 | 0,52% | -9,05% | - | US$53.252,70 | - |
| 4495 |  FIGHT TO MAGA FIGHT | US$0,0002581 | -1,04% | -0,91% | - | US$52.996,21 | - |
| 4496 |  All Street Bets BETS | US$0,00001210 | 0,86% | 0,08% | - | US$54.627,68 | - |
| 4497 |  Weird Coin WEIRD | US$0,00004907 | -35,49% | 0,00% | - | US$55.088,76 | - |
| 4498 |  Sendor SENDOR | US$0,00004702 | -1,85% | -9,37% | - | US$52.306,55 | - |
| 4499 |  ROCK ROCK | US$0,00004732 | -12,71% | -14,24% | - | US$51.180,44 | - |
| 4500 |  Kasper the Ghost of Kaspa KASPER | US$0,00002571 | 0,57% | 15,28% | - | US$52.196,24 | - |
| 4501 |  PokerFi POKERFI | US$0,0001030 | 1,47% | 9,05% | - | US$52.426,40 | - |
| 4502 |  JennyCo JCO | US$0,003560 | -0,51% | 0,05% | - | US$52.519,27 | - |
| 4503 |  Nova finance NOVA | US$0,004050 | 0,02% | 0,33% | - | US$52.131,19 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.