Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Heroes of Mavia MAVIA | US$0,04967 | 4,16% | -18,64% | US$9.845.350 | US$3.742.488 | 198.234.179 MAVIA |
| 1052 |  Wen WEN | US$0,00001355 | 7,95% | -3,86% | US$9.859.462 | US$1.018.357 | 727.716.951.329 WEN |
| 1053 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,87 | 6,11% | -1,35% | US$9.850.323 | US$7.520,78 | 710.298 QUICK |
| 1054 |  Nimiq NIM | US$0,0007214 | 1,32% | 10,30% | US$9.840.403 | US$451.659 | 13.640.302.459 NIM |
| 1055 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004677 | 4,19% | -5,70% | US$9.822.072 | US$281.475 | 21.000.000.000 MIM |
| 1056 |  AMO Coin AMO | US$0,0004620 | 1,56% | -4,38% | US$9.794.328 | US$60.648,29 | 21.200.000.000 AMO |
| 1057 |  Shadow Token SHDW | US$0,05783 | 4,31% | -3,13% | US$9.775.887 | US$189.821 | 169.055.662 SHDW |
| 1058 |  Unagi Token UNA | US$0,01418 | 3,73% | -19,00% | US$9.755.987 | US$223.041 | 687.963.574 UNA |
| 1059 |  Pkoin PKOIN | US$0,6984 | 0,68% | -0,43% | US$9.724.002 | US$78.606,89 | 13.924.177 PKOIN |
| 1060 |  Aleph Cloud ALEPH | US$0,03917 | 14,34% | 2,83% | US$9.682.518 | US$738.981 | 247.220.482 ALEPH |
| 1061 |  Origin Dollar OUSD | US$0,9991 | 0,03% | -0,07% | US$9.585.235 | - | 9.593.915 OUSD |
| 1062 |  dYdX (ethDYDX) ETHDYDX | US$0,2298 | 4,50% | -11,73% | US$9.571.611 | US$15.037.034 | 41.656.973 ETHDYDX |
| 1063 |  MWX Token MWXT | US$0,2162 | 6,12% | 12,78% | US$9.687.179 | US$44.831,83 | 44.800.670 MWXT |
| 1064 |  MUX Protocol MCB | US$2,50 | 1,48% | 0,22% | US$9.543.660 | - | 3.821.523 MCB |
| 1065 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,30 | -0,47% | 1,87% | US$9.475.750 | US$90.619,68 | 119.495 IAUon |
| 1066 |  Verse World VERSE | US$0,09491 | 9,15% | -6,16% | US$9.490.669 | US$1.109.019 | 99.999.991 VERSE |
| 1067 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009494 | 10,69% | 10,49% | US$9.494.247 | US$1.843.513 | 1.000.000.000 KEKIUS |
| 1068 |  TMX TMX | US$18,15 | 5,60% | -0,01% | US$9.400.230 | US$190.745 | 517.857 TMX |
| 1069 |  Stonks STNK | US$16,12 | 9,52% | -5,81% | US$9.382.815 | US$106.035 | 581.910 STNK |
| 1070 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$78,18 | 1,78% | 11,40% | US$9.360.630 | US$4.289.718 | 119.730 CRCLon |
| 1071 |  Kujira KUJI | US$0,07473 | 2,71% | 8,37% | US$9.143.436 | - | 122.349.807 KUJI |
| 1072 |  KARRAT KARRAT | US$0,01275 | 13,52% | -1,31% | US$9.353.868 | US$1.458.832 | 733.600.106 KARRAT |
| 1073 |  DuckChain DUCK | US$0,001297 | 2,13% | 0,09% | US$9.281.832 | US$1.863.202 | 7.154.878.330 DUCK |
| 1074 |  Bitrue Coin BTR | US$0,02580 | 3,69% | -2,66% | US$9.302.953 | US$705.453 | 360.631.625 BTR |
| 1075 |  Daddy Tate DADDY | US$0,01555 | 8,44% | 1,23% | US$9.323.449 | US$722.733 | 599.630.229 DADDY |
| 1076 |  crow with knife CAW | US$0,00000001000 | 7,12% | 0,24% | US$9.253.618 | US$104.479 | 769.861.397.731.578 CAW |
| 1077 |  CreatorBid BID | US$0,03387 | -6,37% | -2,30% | US$9.223.820 | US$2.030.791 | 272.290.333 BID |
| 1078 |  HashAI HASHAI | US$0,0001095 | 10,25% | 6,85% | US$9.259.446 | US$382.430 | 84.564.818.695 HASHAI |
| 1079 |  Quidax Token QDX | US$0,1193 | -0,17% | 0,72% | US$9.182.628 | US$1.250.956 | 77.000.000 QDX |
| 1080 |  Real REAL | US$0,009178 | 5,07% | 14,35% | US$9.134.274 | US$590.920 | 995.219.835 REAL |
| 1081 |  Star Atlas ATLAS | US$0,0004055 | 7,10% | -4,75% | US$9.113.796 | US$502.812 | 22.476.076.923 ATLAS |
| 1082 |  Seedify.fund SFUND | US$0,1028 | 4,11% | 9,46% | US$9.105.596 | US$592.340 | 88.545.915 SFUND |
| 1083 |  Nakamoto Games NAKA | US$0,09610 | 1,70% | -2,74% | US$9.106.526 | US$5.043.804 | 94.763.652 NAKA |
| 1084 |  Brickken BKN | US$0,1125 | 2,24% | -6,29% | US$9.068.210 | US$184.938 | 80.612.550 BKN |
| 1085 |  Milady Meme Coin LADYS | US$0,00000001000 | 12,74% | 2,52% | US$9.199.003 | US$4.860.893 | 734.366.023.232.083 LADYS |
| 1086 |  Vita Inu VINU | US$0,00000001000 | 6,41% | -3,06% | US$9.073.001 | US$562.668 | 899.597.342.616.479 VINU |
| 1087 |  Alltoscan ATS | US$0,1346 | 2,32% | -8,23% | US$9.074.336 | US$211.590 | 67.425.368 ATS |
| 1088 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$477,97 | 2,98% | 2,98% | US$9.066.514 | US$170,38 | 18.969 IWFon |
| 1089 |  Wibegram WIBE | US$0,4441 | 1,56% | 8,73% | US$9.053.121 | US$901.997 | 20.385.664 WIBE |
| 1090 |  Save SAVE | US$0,1983 | 0,05% | -6,48% | US$9.053.338 | - | 45.662.843 SAVE |
| 1091 |  Yala YALA | US$0,03392 | 21,52% | -1,49% | US$9.028.238 | US$9.248.839 | 266.140.345 YALA |
| 1092 |  DeBox BOX | US$0,02056 | 1,69% | -14,49% | US$9.009.061 | US$50.384,97 | 438.267.939 BOX |
| 1093 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01252 | 7,48% | -4,99% | US$8.896.177 | US$1.135.861 | 710.297.632 QUICK |
| 1094 |  WeBuy WE | US$0,02467 | 5,87% | 4,65% | US$8.929.810 | US$22.085,77 | 362.031.240 WE |
| 1095 |  Altura ALU | US$0,009004 | 8,41% | 2,35% | US$8.913.686 | US$4.640.293 | 990.000.000 ALU |
| 1096 |  Measurable Data Token MDT | US$0,01321 | 6,31% | -3,93% | US$8.931.585 | US$955.836 | 676.157.013 MDT |
| 1097 |  Beefy BIFI | US$110,54 | 5,63% | -4,62% | US$8.842.937 | US$2.864.921 | 80.000 BIFI |
| 1098 |  LOAN Protocol LOAN | US$0,0004804 | -8,32% | -21,75% | US$8.842.894 | US$241.457 | 18.406.735.547 LOAN |
| 1099 |  My Lovely Planet MLC | US$0,1002 | -1,98% | -20,07% | US$8.830.530 | US$652.197 | 88.153.682 MLC |
| 1100 |  NeuralAI NEURAL | US$0,8799 | 10,18% | -5,21% | US$8.798.661 | US$121.681 | 10.000.000 NEURAL |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.