Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Defigram DFG | US$1,20 | 0,05% | 0,08% | US$12.019.135 | - | 10.000.000 DFG |
| 952 |  ULTILAND ARTX | US$0,2827 | 20,20% | 101,72% | US$11.986.620 | US$567.290.816 | 42.400.000 ARTX |
| 953 |  PinLink PIN | US$0,1359 | 11,60% | -7,75% | US$11.984.581 | US$731.684 | 88.206.631 PIN |
| 954 |  Superp SUP | US$0,05828 | -3,60% | -8,49% | US$11.948.203 | US$22.013.022 | 205.000.000 SUP |
| 955 |  TAC Protocol TAC | US$0,004466 | 8,22% | 3,92% | US$11.745.258 | US$3.488.775 | 2.630.069.618 TAC |
| 956 |  OMG Network OMG | US$0,08432 | 4,05% | -8,79% | US$11.826.091 | US$1.758.698 | 140.245.398 OMG |
| 957 |  Diamond DMD | US$3,04 | 5,13% | 6,25% | US$11.815.006 | US$63.256,48 | 3.885.405 DMD |
| 958 |  Hooked Protocol HOOK | US$0,04345 | 6,96% | -9,51% | US$11.828.450 | US$5.330.472 | 272.248.732 HOOK |
| 959 |  Galatasaray Fan Token GAL | US$1,14 | 0,39% | -5,51% | US$11.781.572 | US$478.108 | 10.359.491 GAL |
| 960 |  Badger DAO BADGER | US$0,5867 | 5,25% | 3,11% | US$11.785.093 | US$6.035.978 | 20.088.240 BADGER |
| 961 |  ParaSwap PSP | US$0,01579 | 3,29% | -0,07% | US$11.766.066 | US$1.381,59 | 744.976.909 PSP |
| 962 |  Apple tokenized stock (xStock) AAPLX | US$286,43 | 1,14% | 3,45% | US$11.744.993 | US$6.165.608 | 41.004 AAPLX |
| 963 |  Bella Protocol BEL | US$0,1459 | 6,12% | -8,96% | US$11.668.898 | US$4.844.524 | 80.000.000 BEL |
| 964 |  Faith Tribe FTRB | US$0,004335 | 5,56% | 23,84% | US$11.707.644 | US$459.880 | 2.700.642.833 FTRB |
| 965 |  ArchLoot AL | US$0,01370 | 2,89% | -8,71% | US$11.670.588 | US$11.374.702 | 851.909.074 AL |
| 966 |  Puffer PUFFER | US$0,06635 | 6,89% | -2,41% | US$11.673.510 | US$5.269.035 | 175.949.105 PUFFER |
| 967 |  APX APX | US$0,2588 | 4,70% | -12,76% | US$11.645.519 | US$259.991 | 44.997.289 APX |
| 968 |  SUNDOG SUNDOG | US$0,01169 | 7,01% | -3,78% | US$11.657.991 | US$14.216.444 | 997.420.606 SUNDOG |
| 969 |  Pangolin PNG | US$0,05133 | 12,16% | 9,85% | US$11.516.356 | US$681.833 | 224.373.971 PNG |
| 970 |  Tokemak TOKE | US$0,1363 | 3,30% | -4,19% | US$11.455.909 | US$19.135,47 | 84.031.172 TOKE |
| 971 |  Houdini Swap LOCK | US$0,1255 | 5,61% | -6,86% | US$11.389.835 | US$29.270,60 | 90.790.012 LOCK |
| 972 |  Sperax SPA | US$0,005542 | 1,44% | -5,57% | US$11.351.018 | US$6.578.669 | 2.048.202.287 SPA |
| 973 |  UXLINK UXLINK | US$0,01858 | 1,40% | -10,99% | US$11.283.762 | US$1.538.097 | 607.470.193 UXLINK |
| 974 |  Datagram Network DGRAM | US$0,005341 | 0,59% | -4,72% | US$11.166.242 | US$102.986.835 | 2.090.570.000 DGRAM |
| 975 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,03 | 0,00% | -0,22% | US$11.219.371 | - | 100.145 TIPon |
| 976 |  MORI COIN MORI | US$0,01407 | 3,61% | -20,25% | US$11.257.964 | US$10.281.532 | 800.007.985 MORI |
| 977 |  Aavegotchi GHST | US$0,2131 | 3,20% | -20,87% | US$11.242.099 | US$3.233.302 | 52.747.801 GHST |
| 978 |  The Arena ARENA | US$0,002458 | 9,69% | -13,09% | US$11.185.568 | US$14.118,19 | 4.551.526.552 ARENA |
| 979 |  Marina Protocol BAY | US$0,05596 | -16,03% | -56,48% | US$11.191.426 | US$20.959.481 | 200.000.000 BAY |
| 980 |  sudeng HIPPO | US$0,001127 | 7,70% | -4,98% | US$11.267.129 | US$15.113.479 | 10.000.000.000 HIPPO |
| 981 |  Portal PORTAL | US$0,01894 | -10,08% | 2,41% | US$11.180.334 | US$10.702.340 | 590.199.100 PORTAL |
| 982 |  Aspecta ASP | US$0,04282 | 0,39% | 1,95% | US$11.146.609 | US$3.796.615 | 260.303.031 ASP |
| 983 |  SIX Token SIX | US$0,01311 | 1,05% | -3,08% | US$11.153.070 | US$396.429 | 850.966.610 SIX |
| 984 |  Paris Saint-Germain Fan Token PSG | US$0,8783 | 4,44% | -5,20% | US$11.145.332 | US$2.187.026 | 12.689.735 PSG |
| 985 |  Coinbase tokenized stock (xStock) COINX | US$265,01 | 1,50% | 4,15% | US$11.130.425 | US$12.019.904 | 42.000 COINX |
| 986 |  BNB Attestation Service BAS | US$0,004417 | 4,85% | -15,01% | US$11.043.705 | US$6.120.927 | 2.500.000.000 BAS |
| 987 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,01125 | 71,70% | 137,40% | US$11.248.221 | US$12.867.238 | 1.000.000.000 恶俗企鹅 |
| 988 |  DRX Token DRX | US$0,01668 | 0,99% | -6,39% | US$11.076.266 | US$69.449,70 | 664.002.145 DRX |
| 989 |  Parcl PRCL | US$0,02675 | 4,19% | -9,36% | US$11.029.861 | US$952.020 | 412.284.457 PRCL |
| 990 |  Ark of Panda AOP | US$0,03664 | -0,09% | -5,82% | US$10.993.154 | US$3.486.898 | 300.000.000 AOP |
| 991 |  Polkastarter POLS | US$0,1109 | 7,61% | -0,11% | US$11.002.509 | US$3.324.150 | 99.209.632 POLS |
| 992 |  Turtle TURTLE | US$0,07061 | 0,98% | -14,12% | US$10.923.774 | US$8.491.910 | 154.700.000 TURTLE |
| 993 |  SWEAT SWEAT | US$0,001534 | -2,05% | -2,94% | US$10.991.324 | US$5.320.247 | 7.165.407.912 SWEAT |
| 994 |  NKN NKN | US$0,01376 | 3,65% | -6,99% | US$10.940.236 | US$1.369.189 | 794.934.149 NKN |
| 995 |  Peercoin PPC | US$0,3661 | 10,56% | 7,01% | US$10.955.359 | US$42.673,03 | 29.927.492 PPC |
| 996 |  COMMON COMMON | US$0,004760 | 8,82% | -22,17% | US$11.121.263 | US$4.134.642 | 2.336.466.752 COMMON |
| 997 |  Green Satoshi Token (SOL) GST | US$0,002566 | 3,90% | -5,52% | US$10.907.521 | US$401.857 | 4.250.302.487 GST |
| 998 |  Shapeshift FOX Token FOX | US$0,01414 | 5,97% | 3,63% | US$10.922.907 | US$245.298 | 772.286.516 FOX |
| 999 |  BOBO BOBO | US$0,0000001600 | 7,79% | 4,65% | US$10.897.883 | US$1.190.380 | 66.134.444.313.649 BOBO |
| 1000 |  ELYSIA EL | US$0,002224 | 4,61% | 1,46% | US$10.900.210 | US$297.341 | 4.902.245.155 EL |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.