Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  dForce DF | US$0,01371 | 4,82% | -9,58% | US$13.713.935 | US$1.370.393 | 999.926.147 DF |
| 902 |  Fartboy FARTBOY | US$0,01364 | 16,17% | 13,86% | US$13.633.084 | US$218.253 | 999.440.457 FARTBOY |
| 903 |  OpenEden EDEN | US$0,07353 | -0,14% | -7,04% | US$13.520.234 | US$19.134.998 | 183.870.000 EDEN |
| 904 |  Harvest Finance FARM | US$20,17 | 2,76% | -1,85% | US$13.561.178 | US$1.005.833 | 672.183 FARM |
| 905 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 7,26% | -6,99% | US$13.530.191 | US$12.260.404 | 1.000.000.000.000.000 MANYU |
| 906 |  Openverse Network BTG | US$7,11 | -1,43% | -9,81% | US$13.508.206 | US$438.618 | 1.900.000 BTG |
| 907 |  Fuel Network FUEL | US$0,002056 | -4,70% | -20,02% | US$13.482.414 | US$2.867.948 | 6.558.166.015 FUEL |
| 908 |  SyncGPT SYNC | US$0,06717 | 0,01% | 0,07% | US$13.433.940 | - | 200.000.000 SYNC |
| 909 |  RACA RACA | US$0,00003259 | 1,10% | -5,84% | US$13.415.099 | US$5.697.623 | 411.670.371.068 RACA |
| 910 |  BFG Token BFG | US$0,01191 | -1,10% | 1,49% | US$13.377.800 | US$3.380,23 | 1.122.808.916 BFG |
| 911 |  MECCA MEA | US$0,008659 | 1,58% | 0,21% | US$13.346.185 | US$87.098,47 | 1.541.332.433 MEA |
| 912 |  FC Porto Fan Token PORTO | US$1,18 | 2,62% | 13,24% | US$13.355.551 | US$3.884.872 | 11.328.206 PORTO |
| 913 |  Splendor SPLD | US$0,2988 | 33,40% | 14,25% | US$13.360.203 | US$579.942 | 44.706.351 SPLD |
| 914 |  Acala Token ACA | US$0,01141 | -0,76% | -17,61% | US$13.316.275 | US$3.879.362 | 1.166.666.660 ACA |
| 915 |  Mamo MAMO | US$0,02603 | 11,91% | 9,79% | US$13.298.241 | US$1.353.000 | 510.923.664 MAMO |
| 916 |  Luna by Virtuals LUNA | US$0,01323 | 7,55% | 17,50% | US$13.233.098 | US$275.474 | 1.000.000.000 LUNA |
| 917 |  IDEX IDEX | US$0,01318 | 2,89% | -6,02% | US$13.176.645 | US$5.758.881 | 1.000.000.000 IDEX |
| 918 |  Fwog (SOL) FWOG | US$0,01356 | 3,02% | 48,47% | US$13.231.460 | US$4.865.190 | 975.635.328 FWOG |
| 919 |  ASD ASD | US$0,01991 | 0,48% | 4,49% | US$13.151.652 | US$1.274.431 | 660.615.274 ASD |
| 920 |  Tutorial TUT | US$0,01560 | 3,79% | 1,75% | US$13.048.968 | US$10.910.926 | 836.418.034 TUT |
| 921 |  Agoras: Tau Net AGRS | US$0,4365 | 8,27% | 9,29% | US$13.035.416 | US$11.991,55 | 29.861.811 AGRS |
| 922 |  Portal To Bitcoin PTB | US$0,006894 | 3,91% | -11,85% | US$12.865.095 | US$6.580.495 | 1.866.237.872 PTB |
| 923 |  Aria Protocol ARIAIP | US$0,03912 | -0,19% | -33,00% | US$13.028.518 | US$3.243.380 | 333.000.000 ARIAIP |
| 924 |  Nosana NOS | US$0,2671 | 5,19% | 6,97% | US$12.872.741 | US$330.414 | 48.197.665 NOS |
| 925 |  doginme DOGINME | US$0,0001895 | 8,14% | 0,26% | US$12.811.215 | US$687.534 | 67.619.258.089 DOGINME |
| 926 |  XSGD XSGD | US$0,7719 | 0,11% | 0,66% | US$12.748.549 | US$536.016 | 16.514.760 XSGD |
| 927 |  Viction VIC | US$0,1030 | 3,95% | -9,04% | US$12.724.211 | US$987.666 | 123.507.725 VIC |
| 928 |  Purple Pepe $PURPE | US$0,00003041 | 12,51% | 42,67% | US$12.685.556 | US$3.143.644 | 417.213.801.892 $PURPE |
| 929 |  Swarms SWARMS | US$0,01280 | 3,23% | 0,91% | US$12.800.580 | US$5.218.005 | 999.984.830 SWARMS |
| 930 |  NetX NETX | US$0,7399 | 1,53% | -4,06% | US$12.682.517 | US$399.670 | 17.141.771 NETX |
| 931 |  RSS3 RSS3 | US$0,01444 | 2,97% | -6,77% | US$12.617.544 | US$4.987.818 | 873.796.001 RSS3 |
| 932 |  Cross The Ages CTA | US$0,02522 | -1,65% | 1,95% | US$12.608.078 | US$700.399 | 500.000.000 CTA |
| 933 |  Eclipse ES | US$0,09502 | -3,06% | 1,03% | US$12.603.937 | US$22.748.760 | 132.647.860 ES |
| 934 |  Uranus URANUS | US$0,1260 | 34,08% | -12,27% | US$12.596.436 | US$3.173.864 | 99.996.022 URANUS |
| 935 |  Pikaboss PIKA | US$0,00000003000 | 5,39% | 0,24% | US$12.574.461 | US$8.199,05 | 420.690.000.000.000 PIKA |
| 936 |  Auki AUKI | US$0,01080 | 7,43% | -3,01% | US$12.584.110 | US$221.316 | 1.164.908.334 AUKI |
| 937 |  Star Atlas DAO POLIS | US$0,03934 | 4,26% | 8,07% | US$12.498.371 | US$230.058 | 317.735.809 POLIS |
| 938 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 939 |  TG Casino TGC | US$0,1590 | -2,82% | 14,81% | US$12.525.173 | US$90.772,50 | 78.787.998 TGC |
| 940 |  Bedrock BR | US$0,05479 | -7,87% | -6,79% | US$12.602.340 | US$1.256.660 | 230.000.000 BR |
| 941 |  GYEN GYEN | US$0,005918 | 1,98% | 3,14% | US$12.420.851 | US$7,10 | 2.098.780.833 GYEN |
| 942 |  AVA AVA | US$0,01238 | -4,97% | 12,19% | US$12.367.142 | US$3.730.006 | 999.208.045 AVA |
| 943 |  Orbiter Finance OBT | US$0,002530 | 9,22% | -1,93% | US$12.399.273 | US$3.882.947 | 4.900.000.000 OBT |
| 944 |  AGENDA 47 A47 | US$0,01222 | 3,22% | 8,55% | US$12.217.495 | US$1.102.733 | 999.990.395 A47 |
| 945 |  tao.bot TAOBOT | US$0,1595 | 12,09% | 11,70% | US$12.228.078 | - | 76.666.667 TAOBOT |
| 946 |  Layer3 L3 | US$0,01295 | -1,62% | -17,61% | US$12.215.334 | US$9.820.353 | 943.185.732 L3 |
| 947 |  DAO Maker DAO | US$0,06074 | 2,41% | -4,19% | US$12.210.578 | US$853.783 | 201.030.451 DAO |
| 948 |  Groestlcoin GRS | US$0,1396 | -15,83% | -14,71% | US$12.415.087 | US$12.623.447 | 88.941.194 GRS |
| 949 |  Dego Finance DEGO | US$0,5742 | 3,85% | -6,45% | US$12.056.643 | US$3.599.969 | 20.997.213 DEGO |
| 950 |  Bitboard BB | US$0,002740 | 4,51% | 2,73% | US$12.077.880 | US$355.095 | 4.408.079.689 BB |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.