Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Avalon Labs (AVL) AVL | US$0,1432 | 4,30% | -8,57% | US$23.154.302 | US$87.540.240 | 161.683.998 AVL |
| 702 |  Inverse Finance INV | US$32,64 | 1,61% | -4,55% | US$23.088.471 | US$81.744,54 | 707.410 INV |
| 703 |  Circle tokenized stock (xStock) CRCLX | US$78,13 | 1,87% | 11,47% | US$23.018.163 | US$19.029.791 | 294.598 CRCLX |
| 704 |  Lorenzo Protocol BANK | US$0,04367 | -2,89% | -1,60% | US$23.003.496 | US$9.527.965 | 526.800.820 BANK |
| 705 |  TARS AI TAI | US$0,02548 | 3,88% | -4,85% | US$22.730.093 | US$2.626.227 | 892.189.754 TAI |
| 706 |  NVIDIA tokenized stock (xStock) NVDAX | US$181,46 | 0,94% | 2,71% | US$22.673.487 | US$12.177.954 | 124.953 NVDAX |
| 707 |  Bone ShibaSwap BONE | US$0,09798 | 7,64% | -0,22% | US$22.527.078 | US$2.268.016 | 229.923.351 BONE |
| 708 |  MyNeighborAlice ALICE | US$0,2264 | 7,99% | -11,38% | US$22.626.058 | US$12.004.305 | 99.935.355 ALICE |
| 709 |  Realio Network RIO | US$0,1465 | 4,68% | 2,91% | US$22.660.921 | US$1.198.817 | 154.654.852 RIO |
| 710 |  CREPE CREPE | US$0,00003906 | 10,69% | 69,09% | US$22.689.378 | US$2.302.152 | 580.811.272.464 CREPE |
| 711 |  SmarDex SDEX | US$0,002416 | 1,80% | -5,49% | US$22.565.428 | US$344.412 | 9.338.480.847 SDEX |
| 712 |  AVA (Travala) AVA | US$0,3156 | 7,31% | 1,96% | US$22.422.385 | US$9.624.944 | 71.055.612 AVA |
| 713 |  ISLM ISLM | US$0,01015 | -13,43% | -32,07% | US$22.188.663 | US$133.340 | 2.186.458.886 ISLM |
| 714 |  Wayfinder PROMPT | US$0,05701 | 6,08% | -5,17% | US$21.918.344 | US$9.194.585 | 384.466.083 PROMPT |
| 715 |  AO AO | US$5,61 | -10,01% | -19,74% | US$19.707.539 | US$15.887.943 | 3.515.928 AO |
| 716 |  Solend SLND | US$0,2196 | 1,47% | -1,45% | US$21.884.870 | US$27,29 | 99.666.417 SLND |
| 717 |  ARPA ARPA | US$0,01433 | 4,58% | -3,82% | US$21.768.779 | US$7.313.182 | 1.519.586.598 ARPA |
| 718 |  Dusk DUSK | US$0,04406 | 0,11% | -19,92% | US$21.459.643 | US$3.741.913 | 486.999.999 DUSK |
| 719 |  Hashflow HFT | US$0,03306 | 2,79% | -13,10% | US$21.451.962 | US$6.857.355 | 648.885.843 HFT |
| 720 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$686,88 | 0,28% | 1,08% | US$21.397.407 | US$352,94 | 31.152 IVVon |
| 721 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$623,04 | 0,96% | 2,34% | US$21.342.920 | US$2.222.237 | 34.256 QQQon |
| 722 |  GameStop (gamestop-coin.vip) GME | US$0,00005161 | 10,26% | -8,27% | US$21.228.053 | US$235.014 | 411.297.484.026 GME |
| 723 |  Nillion NIL | US$0,07519 | -0,45% | -23,63% | US$21.200.362 | US$12.643.617 | 281.946.333 NIL |
| 724 |  Tradoor TRADOOR | US$1,46 | -4,52% | 13,30% | US$21.004.979 | US$71.189.968 | 14.349.000 TRADOOR |
| 725 |  The Official 67 Coin 67 | US$0,02108 | 21,75% | 1,41% | US$21.071.124 | US$4.865.769 | 999.680.000 67 |
| 726 |  Vanar Chain VANRY | US$0,009924 | 5,26% | -7,13% | US$20.700.323 | US$2.838.874 | 2.085.981.418 VANRY |
| 727 |  Dolomite DOLO | US$0,04695 | 5,03% | -3,63% | US$20.735.887 | US$3.159.098 | 441.621.967 DOLO |
| 728 |  SuperRare RARE | US$0,02506 | 5,68% | -2,93% | US$20.663.915 | US$5.401.413 | 824.523.501 RARE |
| 729 |  Boba Network BOBA | US$0,04180 | 2,98% | -7,75% | US$20.633.878 | US$1.761.796 | 493.580.902 BOBA |
| 730 |  Goldfinch GFI | US$0,2440 | -3,19% | -6,95% | US$20.614.769 | US$300.986 | 84.495.694 GFI |
| 731 |  Act I : The AI Prophecy ACT | US$0,02164 | 3,06% | -2,47% | US$20.522.022 | US$29.451.980 | 948.243.573 ACT |
| 732 |  Energy Web Token EWT | US$0,6842 | -0,14% | -3,51% | US$20.568.261 | US$301.352 | 30.062.138 EWT |
| 733 |  Liqwid Finance LQ | US$1,03 | 11,29% | -12,19% | US$20.651.329 | US$27.947,47 | 20.142.394 LQ |
| 734 |  Neutron NTRN | US$0,03262 | 4,20% | -20,73% | US$20.538.263 | US$4.310.576 | 629.706.584 NTRN |
| 735 |  Planet IX(formerly IX token) IXT | US$0,1562 | 2,06% | -2,22% | US$20.531.034 | US$212.806 | 131.438.181 IXT |
| 736 |  Just a chill guy CHILLGUY | US$0,02039 | 1,75% | 3,72% | US$20.386.768 | US$13.359.270 | 999.948.704 CHILLGUY |
| 737 |  SKYAI SKYAI | US$0,02025 | 13,56% | -6,74% | US$20.245.958 | US$23.948.498 | 1.000.000.000 SKYAI |
| 738 |  ZERA ZERA | US$0,02108 | -1,81% | -14,34% | US$20.308.275 | US$874.647 | 963.443.634 ZERA |
| 739 |  Metadium META | US$0,01165 | 2,69% | -2,98% | US$20.101.285 | US$128.341 | 1.725.408.720 META |
| 740 |  MARBLEX MBX | US$0,07679 | 1,68% | -11,35% | US$20.198.675 | US$893.198 | 263.029.191 MBX |
| 741 |  Highstreet HIGH | US$0,2585 | 6,00% | 1,81% | US$20.058.772 | US$6.882.420 | 77.591.518 HIGH |
| 742 |  Locus Chain LOCUS | US$0,009641 | 9,39% | 16,36% | US$20.063.614 | US$160.062 | 2.081.062.787 LOCUS |
| 743 |  Nasdaq tokenized ETF (xStock) QQQX | US$623,54 | 0,86% | 2,41% | US$20.079.393 | US$2.191.961 | 32.202 QQQX |
| 744 |  EDENA EDENA | US$2,66 | 3,88% | 3,53% | US$20.087.323 | US$928.738 | 7.548.255 EDENA |
| 745 |  Redbelly Network RBNT | US$0,008130 | -1,55% | 26,52% | US$20.189.171 | US$264.738 | 2.483.386.257 RBNT |
| 746 |  LOOK LOOK | US$0,02153 | -0,14% | -2,09% | US$19.857.222 | US$498.847 | 922.375.851 LOOK |
| 747 |  Sleepless AI AI | US$0,04568 | 4,82% | -10,52% | US$19.900.437 | US$6.163.088 | 435.624.998 AI |
| 748 |  Treehouse TREE | US$0,1274 | 4,57% | -14,06% | US$19.891.192 | US$18.706.702 | 156.122.449 TREE |
| 749 |  Starpower STAR | US$0,1071 | 1,36% | 2,93% | US$19.885.765 | US$12.003.629 | 185.669.837 STAR |
| 750 |  Ponke PONKE | US$0,03555 | 10,49% | -5,82% | US$19.748.206 | US$4.930.417 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.