Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Banana Gun BANANA | US$8,69 | 7,22% | 13,88% | US$34.790.591 | US$17.065.363 | 4.005.339 BANANA |
| 552 |  TokenPocket TPT | US$0,01002 | 1,07% | -8,15% | US$34.729.173 | US$86.844,18 | 3.466.457.400 TPT |
| 553 |  Mango Network MGO | US$0,02138 | 3,62% | 2,15% | US$34.269.333 | US$4.060.000 | 1.602.963.061 MGO |
| 554 |  Chintai CHEX | US$0,03406 | 5,73% | 4,57% | US$34.026.428 | US$654.505 | 998.902.570 CHEX |
| 555 |  Devve DEVVE | US$0,3531 | 10,13% | -0,28% | US$34.059.059 | US$507.772 | 96.443.724 DEVVE |
| 556 |  GameBuild GAME | US$0,001849 | 0,84% | -3,67% | US$34.187.648 | US$2.368.187 | 18.488.861.397 GAME |
| 557 |  USDB USDB | US$0,9987 | 0,14% | -0,11% | US$34.013.935 | US$473.478 | 34.057.973 USDB |
| 558 |  Zerebro ZEREBRO | US$0,03352 | 11,22% | 36,87% | US$33.513.861 | US$29.117.947 | 999.952.011 ZEREBRO |
| 559 |  KGeN KGEN | US$0,1690 | -0,02% | -9,22% | US$33.576.582 | US$3.855.393 | 198.677.778 KGEN |
| 560 |  Pixels PIXEL | US$0,01100 | 5,22% | -16,97% | US$33.768.919 | US$5.675.594 | 3.070.982.407 PIXEL |
| 561 |  MEET48 IDOL | US$0,03183 | -0,68% | 2,63% | US$33.303.987 | US$13.437.951 | 1.046.400.000 IDOL |
| 562 |  DEAPcoin DEP | US$0,001125 | -1,31% | 9,15% | US$33.639.446 | US$3.418.073 | 29.892.900.001 DEP |
| 563 |  Ancient8 A8 | US$0,07560 | 155,65% | 118,97% | US$31.725.883 | US$54.971.891 | 419.649.141 A8 |
| 564 |  TerraClassicUSD USTC | US$0,005992 | 4,60% | -0,71% | US$33.467.927 | US$2.238.489 | 5.585.541.962 USTC |
| 565 |  Xai XAI | US$0,01786 | 4,31% | -14,46% | US$33.514.716 | US$11.049.998 | 1.876.299.464 XAI |
| 566 |  Doodles DOOD | US$0,004244 | 12,80% | 1,61% | US$33.099.526 | US$11.872.229 | 7.800.000.000 DOOD |
| 567 |  Velvet VELVET | US$0,1804 | -3,80% | 0,28% | US$33.268.139 | US$5.092.430 | 184.449.034 VELVET |
| 568 |  dKargo DKA | US$0,006606 | 2,86% | -3,53% | US$33.029.481 | US$3.192.080 | 5.000.000.000 DKA |
| 569 |  Clearpool CPOOL | US$0,03967 | 4,71% | -15,01% | US$33.416.017 | US$2.408.631 | 842.446.855 CPOOL |
| 570 |  Celer Network CELR | US$0,004222 | 5,91% | -9,13% | US$32.949.111 | US$3.380.623 | 7.803.424.107 CELR |
| 571 |  Hippo Protocol HP | US$0,02656 | 0,17% | 1,28% | US$32.996.214 | US$340.256 | 1.242.240.073 HP |
| 572 |  Sophon SOPH | US$0,01643 | 7,14% | -2,45% | US$32.854.792 | US$8.546.830 | 2.000.000.000 SOPH |
| 573 |  Freysa FAI | US$0,004031 | 13,54% | 0,07% | US$33.008.996 | US$2.942.129 | 8.189.700.000 FAI |
| 574 |  Acet ACT | US$0,02608 | -1,29% | -2,68% | US$32.814.541 | US$28.385,42 | 1.258.035.045 ACT |
| 575 |  Pocket Network POKT | US$0,01451 | 3,75% | 1,23% | US$33.011.180 | US$1.257.670 | 2.275.626.583 POKT |
| 576 |  Global Commercial Business GCB | US$0,02725 | 0,07% | -0,75% | US$32.751.633 | US$544,21 | 1.201.844.746 GCB |
| 577 |  Tokamak Network TOKAMAK | US$0,7479 | 3,07% | -2,11% | US$32.787.298 | US$325.634 | 43.841.454 TOKAMAK |
| 578 |  TROLL (SOL) TROLL | US$0,03269 | 9,25% | -21,79% | US$32.658.005 | US$3.623.625 | 998.888.995 TROLL |
| 579 |  APRO AT | US$0,1423 | -14,16% | -48,03% | US$32.731.571 | US$114.175.297 | 230.000.000 AT |
| 580 |  Solar SXP | US$0,04956 | -8,94% | -46,05% | US$32.915.250 | US$15.150.982 | 664.204.321 SXP |
| 581 |  B3 (Base) B3 | US$0,001049 | 7,08% | -12,71% | US$32.347.002 | US$3.478.229 | 30.834.781.250 B3 |
| 582 |  Lumera Health LUR | US$2,84 | -1,35% | -3,85% | US$32.365.172 | US$1.335,60 | 11.405.681 LUR |
| 583 |  Smooth Love Potion SLP | US$0,0008861 | 5,59% | -4,40% | US$32.074.442 | US$3.171.256 | 36.195.605.511 SLP |
| 584 |  ChainGPT CGPT | US$0,03687 | 4,78% | -8,20% | US$31.931.049 | US$6.605.125 | 866.054.191 CGPT |
| 585 |  FLock.io FLOCK | US$0,1289 | 4,73% | -3,51% | US$31.925.602 | US$6.114.350 | 247.614.166 FLOCK |
| 586 |  Echelon Prime PRIME | US$0,9078 | 29,80% | 28,78% | US$32.476.032 | US$16.947.127 | 35.773.841 PRIME |
| 587 |  Treasure MAGIC | US$0,1002 | 6,57% | -6,75% | US$31.769.942 | US$13.139.709 | 316.941.814 MAGIC |
| 588 |  Verasity VRA | US$0,0003446 | 6,48% | 12,45% | US$32.073.657 | US$10.326.824 | 93.081.247.106 VRA |
| 589 |  CoinEx Token CET | US$0,04455 | 3,67% | -1,36% | US$31.570.032 | US$81.480,24 | 708.633.582 CET |
| 590 |  Moonriver MOVR | US$3,04 | 4,45% | -4,57% | US$31.507.365 | US$3.351.891 | 10.379.707 MOVR |
| 591 |  Renzo REZ | US$0,006388 | 5,11% | -9,95% | US$31.342.061 | US$7.677.924 | 4.906.146.116 REZ |
| 592 |  QuarkChain QKC | US$0,004363 | 3,26% | -2,01% | US$31.356.034 | US$1.179.328 | 7.186.129.920 QKC |
| 593 |  Boundless ZKC | US$0,1441 | 1,96% | -6,03% | US$31.537.120 | US$34.694.069 | 218.862.191 ZKC |
| 594 |  Limitless LMTS | US$0,2377 | -1,18% | 6,87% | US$31.274.638 | US$2.274.993 | 131.598.680 LMTS |
| 595 |  DarkStar DARKSTAR | US$0,1063 | 5,58% | 1,57% | US$31.185.964 | US$10.575,64 | 293.333.334 DARKSTAR |
| 596 |  StrikeX STRX | US$0,03571 | -1,87% | 2,33% | US$31.160.194 | US$11.366,79 | 872.680.994 STRX |
| 597 |  Definitive EDGE | US$0,1530 | 5,08% | 3,82% | US$31.053.170 | US$1.160.248 | 203.024.680 EDGE |
| 598 |  Pepecoin PEP | US$0,0003085 | 4,60% | -5,36% | US$31.028.789 | US$131.463 | 100.586.780.000 PEP |
| 599 |  Dogelon Mars ELON | US$0,00000006000 | 8,49% | -1,89% | US$30.661.812 | US$3.246.193 | 549.652.770.159.583 ELON |
| 600 |  MetYa MY | US$0,1448 | -1,89% | -6,86% | US$30.439.056 | US$18.598.334 | 210.193.823 MY |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.