Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OpenLedger OPEN | US$0,2237 | 3,47% | -9,50% | US$48.198.921 | US$8.089.398 | 215.500.000 OPEN |
| 452 |  Lista DAO LISTA | US$0,1878 | 7,48% | -4,98% | US$47.838.796 | US$10.047.330 | 254.702.926 LISTA |
| 453 |  Orbs ORBS | US$0,01096 | 3,58% | -1,59% | US$47.302.029 | US$9.548.630 | 4.315.765.200 ORBS |
| 454 |  MVL MVL | US$0,001722 | 3,15% | -4,99% | US$47.605.159 | US$525.713 | 27.652.958.863 MVL |
| 455 |  Metis METIS | US$6,94 | 3,15% | -6,33% | US$46.882.224 | US$14.788.301 | 6.759.934 METIS |
| 456 |  Civic CVC | US$0,04650 | 2,45% | -3,10% | US$46.501.585 | US$4.205.341 | 1.000.000.000 CVC |
| 457 |  Balancer BAL | US$0,6827 | 5,58% | -15,91% | US$46.517.546 | US$2.472.294 | 68.142.065 BAL |
| 458 |  ChangeNOW Token NOW | US$0,5472 | 6,58% | 2,01% | US$46.407.961 | US$974,10 | 84.803.670 NOW |
| 459 |  tokenbot CLANKER | US$46,99 | 2,17% | -13,63% | US$46.346.255 | US$15.277.215 | 986.277 CLANKER |
| 460 |  Audius AUDIO | US$0,03371 | 4,34% | -1,22% | US$46.399.375 | US$3.601.013 | 1.376.280.690 AUDIO |
| 461 |  Chromia CHR | US$0,05464 | 6,23% | -7,28% | US$46.414.170 | US$3.233.345 | 849.431.914 CHR |
| 462 |  API3 API3 | US$0,5356 | 5,52% | -2,01% | US$46.285.059 | US$16.210.145 | 86.421.978 API3 |
| 463 |  Liquity LQTY | US$0,4861 | -2,55% | 11,38% | US$46.404.570 | US$14.084.978 | 95.468.067 LQTY |
| 464 |  Bonfida FIDA | US$0,04643 | 5,90% | 0,02% | US$46.010.216 | US$4.525.869 | 990.911.044 FIDA |
| 465 |  Blast BLAST | US$0,0009031 | 8,72% | -9,00% | US$45.993.102 | US$9.662.665 | 50.929.420.024 BLAST |
| 466 |  Liquity BOLD BOLD | US$0,9973 | 0,02% | -0,13% | US$45.912.300 | US$50.138,62 | 46.037.015 BOLD |
| 467 |  Space and Time SXT | US$0,03230 | 4,33% | -13,36% | US$45.224.032 | US$6.575.799 | 1.400.000.000 SXT |
| 468 |  Gigachad GIGA | US$0,004863 | 8,01% | -7,56% | US$45.241.894 | US$3.275.841 | 9.302.411.888 GIGA |
| 469 |  Ore ORE | US$110,13 | 47,44% | -46,09% | US$45.378.767 | US$3.751.844 | 412.049 ORE |
| 470 |  Gemini Dollar GUSD | US$0,9998 | 0,00% | -0,02% | US$45.047.406 | US$5.057.027 | 45.057.815 GUSD |
| 471 |  Flux FLUX | US$0,1114 | 4,51% | -6,46% | US$44.869.331 | US$3.813.285 | 402.910.923 FLUX |
| 472 |  USDH USDH | US$0,9998 | -0,01% | 0,00% | US$44.773.115 | US$7.936.241 | 44.782.414 USDH |
| 473 |  Manta Network MANTA | US$0,09854 | 3,61% | -19,72% | US$44.599.022 | US$7.986.005 | 452.611.463 MANTA |
| 474 |  EscoinToken ELG | US$0,2839 | 7,71% | 11,36% | US$44.616.154 | US$505.328 | 157.137.249 ELG |
| 475 |  Spell Token SPELL | US$0,0002582 | 3,76% | -4,26% | US$44.204.466 | US$5.751.885 | 171.191.477.742 SPELL |
| 476 |  Ergo ERG | US$0,5359 | 6,56% | -14,48% | US$44.194.775 | US$331.146 | 82.473.168 ERG |
| 477 |  AI Rig Complex ARC | US$0,04421 | 4,91% | 21,47% | US$44.213.448 | US$13.780.642 | 999.998.319 ARC |
| 478 |  IQ IQ | US$0,001817 | 4,17% | -3,04% | US$43.920.487 | US$1.705.652 | 24.172.026.204 IQ |
| 479 |  aixbt AIXBT | US$0,04365 | 6,86% | -4,37% | US$43.599.375 | US$22.863.339 | 998.914.867 AIXBT |
| 480 |  Yei Finance CLO | US$0,3345 | -2,73% | 34,71% | US$43.182.375 | US$4.506.309 | 129.100.000 CLO |
| 481 |  DeAgentAI AIA | US$0,3320 | 2,30% | -32,69% | US$42.913.003 | US$15.935.518 | 129.250.000 AIA |
| 482 |  AI Analysis Token AIAT | US$0,2917 | -0,52% | 7,85% | US$42.704.389 | US$349.355 | 146.389.462 AIAT |
| 483 |  Secret SCRT | US$0,1308 | 5,32% | -10,44% | US$42.604.706 | US$3.216.167 | 325.797.247 SCRT |
| 484 |  CARV CARV | US$0,1406 | 3,98% | -0,62% | US$42.605.341 | US$16.070.918 | 302.929.072 CARV |
| 485 |  Venice Token VVV | US$1,02 | 7,64% | -4,19% | US$42.479.952 | US$1.685.127 | 41.596.292 VVV |
| 486 |  MiL.k MLK | US$0,08228 | 4,60% | 1,58% | US$42.346.904 | US$6.155.310 | 514.675.159 MLK |
| 487 |  Rayls RLS | US$0,02843 | 12,94% | 0,00% | US$42.648.387 | US$85.354.549 | 1.500.000.000 RLS |
| 488 |  Aevo AEVO | US$0,04567 | 8,39% | -6,74% | US$41.821.591 | US$29.732.021 | 915.764.139 AEVO |
| 489 |  Wiki Cat WKC | US$0,00000008000 | 7,99% | -15,99% | US$41.639.588 | US$379.878 | 545.841.869.902.118 WKC |
| 490 |  Tether EURt EURt | US$1,15 | 0,62% | 0,61% | US$41.811.154 | US$454.743 | 36.387.340 EURt |
| 491 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04217 | 11,25% | 0,80% | US$42.163.298 | US$19.296.022 | 999.798.155 BITCOIN |
| 492 |  sUSD SUSD | US$0,9602 | -0,28% | 5,11% | US$41.711.038 | US$103.129 | 43.440.647 SUSD |
| 493 |  IAGON IAG | US$0,1109 | 13,08% | -3,72% | US$41.712.045 | US$965.534 | 376.020.434 IAG |
| 494 |  Ontology Gas ONG | US$0,09499 | -1,03% | -6,12% | US$41.104.013 | US$4.485.892 | 432.702.173 ONG |
| 495 |  Klickl Token KLK | US$0,4090 | 3,01% | -1,67% | US$40.896.127 | US$648.838 | 100.000.000 KLK |
| 496 |  Propy PRO | US$0,4097 | 5,57% | 8,40% | US$40.965.443 | US$16.189.704 | 100.000.000 PRO |
| 497 |  WAX WAXP | US$0,009064 | 5,57% | -6,05% | US$40.798.799 | US$1.378.946 | 4.501.191.673 WAXP |
| 498 |  Usual USUAL | US$0,02634 | 6,53% | -33,32% | US$40.816.598 | US$10.277.398 | 1.549.861.008 USUAL |
| 499 |  Somnia SOMI | US$0,2542 | 6,44% | -10,53% | US$40.722.539 | US$10.845.126 | 160.200.000 SOMI |
| 500 |  Aegis YUSD YUSD | US$0,9995 | 0,12% | 0,05% | US$40.639.728 | US$537.946 | 40.659.231 YUSD |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.