Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pirate Chain ARRR | US$0,2842 | 7,32% | -21,09% | US$55.763.056 | US$123.982 | 196.213.798 ARRR |
| 402 |  Anchored Coins AEUR AEUR | US$1,17 | 3,72% | 2,59% | US$55.852.381 | US$18.329,01 | 47.929.605 AEUR |
| 403 |  Biconomy BICO | US$0,05518 | 2,50% | -8,94% | US$55.198.100 | US$5.029.353 | 1.000.242.811 BICO |
| 404 |  Ark ARK | US$0,2881 | 3,38% | 4,67% | US$55.428.833 | US$3.621.373 | 192.410.118 ARK |
| 405 |  Rocket Pool RPL | US$2,51 | 7,36% | -4,79% | US$55.048.379 | US$3.946.938 | 21.952.350 RPL |
| 406 |  Decentralized Social DESO | US$6,22 | -0,14% | -6,31% | US$55.249.279 | US$41.059,20 | 8.884.536 DESO |
| 407 |  BUSD BUSD | US$1,00 | 0,06% | 0,03% | US$55.079.851 | US$2.232.195 | 55.026.224 BUSD |
| 408 |  Eurite EURI | US$1,16 | 0,20% | 0,61% | US$55.068.792 | US$4.905.459 | 47.368.933 EURI |
| 409 |  Tesla tokenized stock (xStock) TSLAX | US$428,38 | -0,29% | 2,45% | US$54.832.206 | US$18.496.677 | 127.998 TSLAX |
| 410 |  SwftCoin SWFTC | US$0,005468 | 5,51% | 12,77% | US$54.675.065 | US$1.908.115 | 10.000.000.000 SWFTC |
| 411 |  peaq PEAQ | US$0,03706 | 8,13% | -14,02% | US$54.999.112 | US$4.011.059 | 1.484.077.828 PEAQ |
| 412 |  ssv.network SSV | US$3,77 | 15,85% | -2,51% | US$55.046.664 | US$16.512.517 | 14.599.173 SSV |
| 413 |  GMT GMT | US$0,01734 | 11,35% | -9,95% | US$53.960.060 | US$12.704.225 | 3.111.400.155 GMT |
| 414 |  Venom VENOM | US$0,05474 | 0,27% | -7,15% | US$54.131.049 | US$708.486 | 988.919.270 VENOM |
| 415 |  Babylon BABY | US$0,01902 | 4,52% | -5,83% | US$53.932.938 | US$6.393.438 | 2.835.036.620 BABY |
| 416 |  BORA BORA | US$0,04896 | 2,27% | -0,14% | US$53.839.861 | US$810.424 | 1.099.750.000 BORA |
| 417 |  Bancor BNT | US$0,4640 | 3,33% | 3,46% | US$53.444.471 | US$9.125.189 | 115.188.102 BNT |
| 418 |  Hive HIVE | US$0,1063 | 5,43% | -0,41% | US$53.470.010 | US$1.732.378 | 502.886.142 HIVE |
| 419 |  Sign SIGN | US$0,03969 | 9,02% | -0,14% | US$53.583.250 | US$21.350.142 | 1.350.000.000 SIGN |
| 420 |  Anoma XAN | US$0,02128 | -2,30% | -23,40% | US$53.206.689 | US$40.531.999 | 2.500.000.000 XAN |
| 421 |  elizaOS ELIZAOS | US$0,007097 | 2,60% | -14,23% | US$53.099.616 | US$21.248.345 | 7.482.200.000 ELIZAOS |
| 422 |  Impossible Cloud Network ICNT | US$0,3160 | 7,59% | 23,71% | US$52.847.673 | US$12.792.336 | 167.226.162 ICNT |
| 423 |  Powerledger POWR | US$0,09353 | 4,02% | 1,55% | US$53.137.556 | US$4.363.631 | 568.135.189 POWR |
| 424 |  io.net IO | US$0,2124 | 4,99% | -10,15% | US$53.102.278 | US$16.870.462 | 249.970.048 IO |
| 425 |  Kyber Network Crystal v2 KNC | US$0,2790 | 2,81% | 1,39% | US$53.172.427 | US$5.241.338 | 190.612.502 KNC |
| 426 |  OG Fan Token OG | US$11,91 | -4,80% | -8,43% | US$53.119.591 | US$10.854.242 | 4.460.000 OG |
| 427 |  Gravity (by Galxe) G | US$0,005121 | 3,49% | -4,44% | US$52.723.876 | US$3.690.593 | 10.295.400.000 G |
| 428 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,03% | US$52.607.212 | US$36.384.104 | 52.596.294 XUSD |
| 429 |  Keep Network KEEP | US$0,05433 | 6,35% | 0,58% | US$52.581.409 | US$382,44 | 967.787.054 KEEP |
| 430 |  Arkham ARKM | US$0,2330 | 8,05% | -6,98% | US$52.438.046 | US$36.794.474 | 225.100.000 ARKM |
| 431 |  Yield Guild Games YGG | US$0,07677 | 4,57% | -14,87% | US$52.224.166 | US$22.662.554 | 680.258.476 YGG |
| 432 |  Cyber CYBER | US$0,8847 | -2,86% | 11,57% | US$50.499.083 | US$25.936.022 | 57.079.817 CYBER |
| 433 |  OVERTAKE TAKE | US$0,2917 | 0,30% | 2,80% | US$51.586.770 | US$49.557.731 | 176.838.068 TAKE |
| 434 |  Lisk LSK | US$0,2279 | 5,90% | 29,65% | US$51.121.268 | US$62.307.737 | 224.278.045 LSK |
| 435 |  ConstitutionDAO PEOPLE | US$0,01010 | 8,82% | -0,80% | US$51.110.918 | US$25.752.135 | 5.060.137.335 PEOPLE |
| 436 |  Subsquid SQD | US$0,05477 | -0,26% | 0,09% | US$51.203.568 | US$14.562.940 | 934.868.468 SQD |
| 437 |  VNDC VNDC | US$0,00003623 | 0,47% | 1,54% | US$51.172.893 | US$13.720.183 | 1.412.466.389.439 VNDC |
| 438 |  Pythia PYTHIA | US$0,05129 | 8,63% | -14,79% | US$51.194.142 | US$1.082.364 | 998.162.147 PYTHIA |
| 439 |  Matrixdock Gold XAUM | US$4.237,21 | -0,32% | 2,05% | US$50.924.901 | US$361.880 | 12.018 XAUM |
| 440 |  WOO WOO | US$0,02686 | 10,57% | -5,15% | US$51.024.839 | US$4.277.868 | 1.899.486.995 WOO |
| 441 |  Terra LUNA | US$0,07117 | 4,65% | -2,87% | US$50.526.625 | US$15.568.542 | 709.984.439 LUNA |
| 442 |  Osaka Protocol OSAK | US$0,00000007000 | 18,59% | 5,84% | US$49.804.144 | US$65.405,57 | 750.869.738.630.302 OSAK |
| 443 |  BOOK OF MEME BOME | US$0,0007171 | 9,28% | -4,46% | US$49.403.759 | US$23.233.775 | 68.895.316.531 BOME |
| 444 |  Xertra STRAX | US$0,02444 | 2,54% | 0,84% | US$49.708.143 | US$1.195.141 | 2.033.745.656 STRAX |
| 445 |  Illuvium ILV | US$7,28 | 5,47% | -8,20% | US$49.398.158 | US$9.607.761 | 6.785.365 ILV |
| 446 |  Momentum MMT | US$0,2427 | 3,88% | -20,47% | US$49.533.614 | US$44.252.288 | 204.095.424 MMT |
| 447 |  Metaplex MPLX | US$0,08777 | 5,35% | -6,79% | US$49.445.668 | US$8.964.231 | 563.384.596 MPLX |
| 448 |  Big Time BIGTIME | US$0,02400 | 5,68% | 1,17% | US$48.993.649 | US$10.600.770 | 2.041.624.826 BIGTIME |
| 449 |  StorX Network SRX | US$0,06674 | 0,34% | -0,49% | US$48.413.359 | US$3.170.082 | 725.448.028 SRX |
| 450 |  Law Blocks (AI) LBT | US$0,1976 | 0,21% | 0,17% | US$48.414.321 | US$493.706 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.