Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Frax USD FRXUSD | US$1,00 | 0,18% | 0,22% | US$113.588.769 | US$964,63 | 113.533.541 FRXUSD |
| 252 |  DigiByte DGB | US$0,006293 | 1,54% | -7,13% | US$113.472.592 | US$2.299.514 | 18.030.770.052 DGB |
| 253 |  AWE AWE | US$0,05860 | 2,77% | 17,09% | US$113.819.285 | US$13.526.082 | 1.942.420.283 AWE |
| 254 |  Velo VELO | US$0,006490 | 3,16% | 17,00% | US$113.991.084 | US$22.757.705 | 17.563.876.115 VELO |
| 255 |  Snek SNEK | US$0,001512 | 13,72% | -2,09% | US$113.028.401 | US$15.714.778 | 74.768.575.231 SNEK |
| 256 |  Aleo ALEO | US$0,1602 | 9,04% | -6,85% | US$111.788.738 | US$4.802.306 | 697.769.056 ALEO |
| 257 |  Nano XNO | US$0,8389 | 4,85% | -2,58% | US$111.783.405 | US$1.221.169 | 133.248.297 XNO |
| 258 |  Core CORE | US$0,1064 | 4,51% | -25,23% | US$108.480.465 | US$24.149.600 | 1.019.204.125 CORE |
| 259 |  RealLink REAL | US$0,07994 | 6,00% | 2,40% | US$109.834.620 | US$8.884.804 | 1.374.041.752 REAL |
| 260 |  YZY MONEY YZY | US$0,3640 | -1,13% | -0,68% | US$109.200.398 | US$12.726.022 | 299.999.675 YZY |
| 261 |  Astar ASTR | US$0,01325 | 4,71% | 0,84% | US$109.218.794 | US$3.099.355 | 8.245.408.074 ASTR |
| 262 |  Zilliqa ZIL | US$0,005510 | 6,37% | -10,15% | US$108.008.969 | US$12.689.732 | 19.602.480.331 ZIL |
| 263 |  Unibase UB | US$0,04277 | -1,04% | 3,05% | US$106.929.967 | US$17.215.954 | 2.500.000.000 UB |
| 264 |  ViciCoin VCNT | US$17,49 | 0,35% | 0,97% | US$106.512.362 | US$180.254 | 6.089.112 VCNT |
| 265 |  Rollbit Coin RLB | US$0,05768 | 3,42% | 7,27% | US$105.593.813 | US$243.310 | 1.830.653.704 RLB |
| 266 |  SushiSwap SUSHI | US$0,3654 | 7,25% | -13,37% | US$104.819.290 | US$19.756.310 | 286.831.822 SUSHI |
| 267 |  Open Campus EDU | US$0,1654 | 2,48% | 7,95% | US$104.294.034 | US$6.449.643 | 630.585.673 EDU |
| 268 |  cat in a dogs world MEW | US$0,001173 | 12,31% | -1,98% | US$104.304.255 | US$32.652.515 | 88.888.888.888 MEW |
| 269 |  Oasis ROSE | US$0,01378 | 4,06% | -9,03% | US$103.123.652 | US$4.622.725 | 7.484.723.348 ROSE |
| 270 |  ZetaChain ZETA | US$0,08784 | 5,66% | -3,72% | US$102.720.106 | US$8.871.595 | 1.169.364.583 ZETA |
| 271 |  Non-Playable Coin NPC | US$0,01365 | 0,32% | -11,15% | US$102.836.675 | US$17.529.033 | 7.531.739.854 NPC |
| 272 |  Safe SAFE | US$0,1521 | 4,63% | -2,96% | US$102.480.654 | US$8.950.575 | 673.907.111 SAFE |
| 273 |  Quantum Resistant Ledger QRL | US$1,50 | 3,48% | -6,89% | US$101.643.437 | US$75.339,63 | 67.937.170 QRL |
| 274 |  Popcat (SOL) POPCAT | US$0,1039 | 8,80% | -0,17% | US$101.826.792 | US$28.718.704 | 979.973.185 POPCAT |
| 275 |  CoW Protocol COW | US$0,1907 | 5,72% | 6,67% | US$101.340.026 | US$3.926.282 | 531.437.617 COW |
| 276 |  HashKey Platform Token HSK | US$0,3078 | -1,84% | 24,64% | US$101.039.325 | US$17.511.918 | 328.300.009 HSK |
| 277 |  XPR Network XPR | US$0,003574 | -0,42% | -4,87% | US$100.802.708 | US$3.543.208 | 28.208.038.948 XPR |
| 278 |  Pieverse PIEVERSE | US$0,5794 | 64,18% | 19,32% | US$101.403.135 | US$94.996.389 | 175.000.000 PIEVERSE |
| 279 |  NEXPACE NXPC | US$0,4533 | 2,77% | 2,63% | US$100.978.812 | US$25.296.290 | 222.743.495 NXPC |
| 280 |  Euler EUL | US$4,19 | 1,61% | 2,95% | US$101.034.220 | US$8.315.691 | 24.101.012 EUL |
| 281 |  c8ntinuum CTM | US$0,1129 | 6,75% | 85,43% | US$100.342.745 | US$910.365 | 888.888.360 CTM |
| 282 |  Qubic QUBIC | US$0,0000007900 | 7,81% | -1,77% | US$99.833.340 | US$2.789.327 | 126.979.416.550.754 QUBIC |
| 283 |  Verge XVG | US$0,006035 | -0,64% | -19,08% | US$99.711.226 | US$10.911.762 | 16.521.951.236 XVG |
| 284 |  ChainOpera AI COAI | US$0,5254 | 5,84% | -2,42% | US$98.780.796 | US$19.634.388 | 188.000.098 COAI |
| 285 |  Rekt (rekt.com) REKT | US$0,0000003600 | 31,52% | 54,06% | US$99.672.964 | US$3.133.849 | 279.883.774.936.947 REKT |
| 286 |  Bio Protocol BIO | US$0,05324 | 3,98% | -12,04% | US$98.827.032 | US$125.263.236 | 1.856.323.646 BIO |
| 287 |  Celo CELO | US$0,1674 | 6,92% | -3,74% | US$98.666.502 | US$8.714.051 | 589.481.382 CELO |
| 288 |  MNEE MNEE | US$0,9985 | -0,26% | -0,27% | US$98.190.126 | US$101.371 | 98.340.912 MNEE |
| 289 |  Sahara AI SAHARA | US$0,04035 | 1,42% | -49,90% | US$99.309.053 | US$74.949.207 | 2.461.354.167 SAHARA |
| 290 |  VeThor Token VTHO | US$0,0009954 | 6,06% | -1,55% | US$96.419.857 | US$1.455.378 | 96.866.639.000 VTHO |
| 291 |  Blur BLUR | US$0,03653 | 6,13% | -7,58% | US$95.987.502 | US$11.584.552 | 2.627.464.098 BLUR |
| 292 |  Siacoin SC | US$0,001692 | 5,08% | 2,94% | US$94.781.348 | US$6.648.927 | 56.025.636.522 SC |
| 293 |  Drift DRIFT | US$0,2296 | 6,64% | -1,00% | US$94.790.303 | US$19.427.563 | 412.912.966 DRIFT |
| 294 |  Giggle Fund GIGGLE | US$93,79 | 0,04% | -15,82% | US$93.791.430 | US$83.212.233 | 1.000.000 GIGGLE |
| 295 |  VVS Finance VVS | US$0,000002180 | 6,20% | -0,89% | US$93.612.833 | US$912.340 | 42.851.692.611.462 VVS |
| 296 |  SPACE ID ID | US$0,07710 | 4,56% | -5,52% | US$93.359.895 | US$5.324.477 | 1.210.966.683 ID |
| 297 |  Yooldo ESPORTS | US$0,3989 | -11,28% | -3,26% | US$92.273.760 | US$195.125.203 | 231.345.365 ESPORTS |
| 298 |  Moca Network MOCA | US$0,02332 | 4,76% | -7,19% | US$92.160.720 | US$13.571.196 | 3.952.692.403 MOCA |
| 299 |  Alchemy Pay ACH | US$0,009429 | 4,05% | -4,55% | US$91.807.208 | US$9.574.087 | 9.736.204.543 ACH |
| 300 |  Holo HOT | US$0,0005256 | 4,29% | -6,97% | US$92.083.193 | US$6.121.296 | 175.212.069.324 HOT |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.