Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MemeCore M | US$1,37 | -3,74% | -26,71% | US$1.424.299.818 | US$36.481.103 | 1.039.501.066 M |
| 52 |  Polygon (prev. MATIC) POL | US$0,1295 | 8,10% | -5,00% | US$1.365.910.336 | US$115.222.130 | 10.546.973.461 POL |
| 53 |  KuCoin Token KCS | US$10,20 | 6,64% | -12,39% | US$1.322.287.471 | US$7.356.761 | 129.675.262 KCS |
| 54 |  Sky SKY | US$0,05561 | 7,40% | 29,69% | US$1.274.584.883 | US$36.841.936 | 22.921.690.157 SKY |
| 55 |  Global Dollar USDG | US$0,9999 | 0,02% | 0,03% | US$1.247.404.291 | US$15.979.450 | 1.247.490.295 USDG |
| 56 |  Algorand ALGO | US$0,1389 | 6,44% | -5,14% | US$1.223.434.749 | US$51.316.139 | 8.810.698.237 ALGO |
| 57 |  OFFICIAL TRUMP TRUMP | US$5,99 | 4,56% | -3,81% | US$1.198.398.786 | US$248.273.417 | 199.999.218 TRUMP |
| 58 |  Arbitrum ARB | US$0,2126 | 9,64% | -1,65% | US$1.194.504.600 | US$154.688.189 | 5.618.148.833 ARB |
| 59 |  Quant QNT | US$97,02 | -3,66% | 9,60% | US$1.171.308.234 | US$38.179.581 | 12.072.738 QNT |
| 60 |  Pump.fun PUMP | US$0,003258 | 16,00% | 17,20% | US$1.153.175.444 | US$249.651.071 | 354.000.000.000 PUMP |
| 61 |  VeChain VET | US$0,01331 | 7,19% | -2,14% | US$1.144.819.306 | US$34.354.376 | 85.985.041.177 VET |
| 62 |  Cosmos ATOM | US$2,37 | 4,36% | -4,02% | US$1.137.674.033 | US$60.328.604 | 480.684.350 ATOM |
| 63 |  Filecoin FIL | US$1,53 | 3,49% | -7,82% | US$1.107.125.903 | US$160.360.255 | 722.271.730 FIL |
| 64 |  Flare FLR | US$0,01388 | 3,51% | 2,00% | US$1.096.441.782 | US$7.987.751 | 78.973.756.356 FLR |
| 65 |  Ripple USD RLUSD | US$0,9997 | 0,06% | 0,05% | US$1.027.420.413 | US$68.906.225 | 1.027.698.083 RLUSD |
| 66 |  XDC Network XDC | US$0,05189 | 2,43% | -4,67% | US$961.000.335 | US$41.991.199 | 18.521.505.722 XDC |
| 67 |  Render RENDER | US$1,71 | 9,24% | -5,86% | US$887.114.807 | US$37.619.945 | 518.584.616 RENDER |
| 68 |  Sei SEI | US$0,1378 | 11,79% | -0,48% | US$877.823.432 | US$113.984.141 | 6.370.000.000 SEI |
| 69 |  First Digital USD FDUSD | US$0,9977 | 0,09% | 0,12% | US$864.412.486 | US$4.180.348.779 | 866.381.119 FDUSD |
| 70 |  GateToken GT | US$10,26 | 5,45% | 1,33% | US$823.949.000 | US$7.262.830 | 80.284.621 GT |
| 71 |  Bonk BONK | US$0,000009830 | 11,55% | 0,83% | US$812.098.991 | US$140.269.061 | 82.650.462.984.505 BONK |
| 72 |  PancakeSwap CAKE | US$2,38 | 5,27% | -1,56% | US$802.871.753 | US$97.625.843 | 337.020.990 CAKE |
| 73 |  Jupiter JUP | US$0,2472 | 7,78% | -1,84% | US$775.371.692 | US$40.248.138 | 3.136.946.850 JUP |
| 74 |  Pudgy Penguins PENGU | US$0,01224 | 25,42% | 7,89% | US$769.550.723 | US$296.053.464 | 62.860.396.090 PENGU |
| 75 |  Story IP | US$2,32 | 2,12% | -22,20% | US$768.426.238 | US$63.144.273 | 331.628.692 IP |
| 76 |  MYX Finance MYX | US$3,24 | 10,89% | 17,59% | US$716.991.676 | US$53.479.549 | 221.105.424 MYX |
| 77 |  SPX6900 SPX | US$0,6989 | 13,66% | 13,58% | US$650.713.458 | US$40.010.949 | 930.993.090 SPX |
| 78 |  Nexo NEXO | US$0,9926 | 4,52% | 2,42% | US$641.392.036 | US$12.992.115 | 646.145.840 NEXO |
| 79 |  Immutable IMX | US$0,3052 | 7,39% | -5,41% | US$606.957.581 | US$24.338.168 | 1.988.972.529 IMX |
| 80 |  Virtuals Protocol VIRTUAL | US$0,9200 | 9,75% | 0,38% | US$603.573.821 | US$135.762.367 | 656.082.021 VIRTUAL |
| 81 |  Optimism OP | US$0,3166 | 10,20% | -2,38% | US$600.459.433 | US$79.567.698 | 1.896.570.907 OP |
| 82 |  Aerodrome Finance AERO | US$0,6583 | 9,70% | -4,42% | US$593.802.884 | US$38.854.705 | 902.034.427 AERO |
| 83 |  Artificial Superintelligence Alliance FET | US$0,2557 | 10,48% | -8,72% | US$591.193.786 | US$140.410.433 | 2.312.098.182 FET |
| 84 |  Dash DASH | US$47,57 | -1,60% | -16,97% | US$594.888.366 | US$172.516.491 | 12.506.232 DASH |
| 85 |  Starknet STRK | US$0,1223 | 2,84% | -14,37% | US$587.216.246 | US$102.631.091 | 4.801.465.980 STRK |
| 86 |  Injective INJ | US$5,83 | 11,72% | -2,05% | US$582.947.091 | US$78.892.392 | 99.970.935 INJ |
| 87 |  Stacks STX | US$0,3082 | 9,12% | -3,40% | US$559.305.236 | US$12.316.112 | 1.814.532.899 STX |
| 88 |  Lido DAO LDO | US$0,6149 | 6,88% | -8,49% | US$548.518.023 | US$79.552.884 | 892.094.521 LDO |
| 89 |  Curve DAO Token CRV | US$0,3869 | -0,01% | -7,07% | US$549.027.673 | US$110.675.228 | 1.419.065.533 CRV |
| 90 |  Celestia TIA | US$0,6216 | 10,40% | -1,82% | US$527.612.535 | US$99.499.252 | 848.820.152 TIA |
| 91 |  Morpho MORPHO | US$1,46 | 5,81% | -4,15% | US$527.536.110 | US$32.203.486 | 360.579.378 MORPHO |
| 92 |  The Graph GRT | US$0,04920 | 6,18% | -5,55% | US$522.330.970 | US$28.165.831 | 10.617.050.101 GRT |
| 93 |  Tezos XTZ | US$0,4856 | 3,35% | -4,63% | US$518.298.301 | US$26.429.013 | 1.067.365.994 XTZ |
| 94 |  ether.fi ETHFI | US$0,8436 | 13,09% | 11,05% | US$513.379.668 | US$48.691.936 | 608.528.373 ETHFI |
| 95 |  USDD USDD | US$1,00 | 0,04% | 0,15% | US$512.021.698 | US$8.079.323 | 511.953.100 USDD |
| 96 |  Telcoin TEL | US$0,005574 | 5,94% | 10,03% | US$507.319.156 | US$3.851.597 | 91.007.371.550 TEL |
| 97 |  TrueUSD TUSD | US$0,9966 | 0,04% | 0,07% | US$492.847.313 | US$20.583.960 | 494.515.083 TUSD |
| 98 |  Kaia KAIA | US$0,07936 | 5,25% | -2,77% | US$490.681.068 | US$13.294.634 | 6.183.207.848 KAIA |
| 99 |  AB AB | US$0,005168 | -2,79% | -16,58% | US$462.632.782 | US$14.617.883 | 89.523.893.044 AB |
| 100 |  FLOKI FLOKI | US$0,00004791 | 11,11% | -2,78% | US$456.976.409 | US$60.803.492 | 9.539.177.204.512 FLOKI |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.