Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Waves WAVES | US$0,7715 | 2,19% | -9,19% | US$92.186.398 | US$23.742.385 | 119.496.412 WAVES |
| 302 |  Succinct PROVE | US$0,4688 | 9,16% | -2,71% | US$91.411.990 | US$17.082.026 | 195.000.000 PROVE |
| 303 |  Vana VANA | US$2,98 | 1,89% | 8,53% | US$89.763.356 | US$22.772.966 | 30.084.000 VANA |
| 304 |  KUB Coin KUB | US$1,30 | 2,43% | -3,24% | US$89.572.306 | US$324.010 | 68.974.776 KUB |
| 305 |  GMX GMX | US$8,64 | 5,32% | -2,91% | US$89.430.221 | US$6.982.791 | 10.353.823 GMX |
| 306 |  Peanut the Squirrel PNUT | US$0,08803 | 8,38% | -0,72% | US$88.016.876 | US$33.440.483 | 999.851.336 PNUT |
| 307 |  Avantis AVNT | US$0,3411 | 3,78% | -15,93% | US$88.068.056 | US$38.884.460 | 258.205.903 AVNT |
| 308 |  Chia XCH | US$6,05 | 10,24% | -1,29% | US$87.214.362 | US$3.289.445 | 14.411.726 XCH |
| 309 |  Request REQ | US$0,1089 | 2,70% | -2,72% | US$86.763.821 | US$2.063.616 | 796.694.831 REQ |
| 310 |  Staika STIK | US$0,6544 | -1,62% | -3,55% | US$85.816.184 | US$100.451 | 131.140.273 STIK |
| 311 |  MANTRA OM | US$0,07543 | 3,30% | -2,20% | US$85.096.043 | US$29.463.257 | 1.128.104.897 OM |
| 312 |  Burnedfi BURN | US$6,87 | -0,08% | 17,56% | US$85.231.383 | US$992.301 | 12.411.258 BURN |
| 313 |  AI Companions AIC | US$0,1121 | -5,47% | -10,74% | US$84.076.936 | US$11.487.816 | 749.999.700 AIC |
| 314 |  ORDI ORDI | US$3,98 | 11,51% | -2,02% | US$83.553.003 | US$35.078.459 | 21.000.000 ORDI |
| 315 |  Stargate Finance STG | US$0,1260 | 13,85% | 4,47% | US$83.253.515 | US$9.993.692 | 660.951.371 STG |
| 316 |  ZIGChain ZIG | US$0,05957 | 20,94% | 12,43% | US$83.935.188 | US$14.790.195 | 1.408.940.795 ZIG |
| 317 |  Numeraire NMR | US$10,90 | 4,52% | -5,89% | US$83.244.418 | US$9.259.112 | 7.635.176 NMR |
| 318 |  World Mobile Token WMTX | US$0,1030 | 28,80% | -4,29% | US$82.334.374 | US$18.022.097 | 799.312.445 WMTX |
| 319 |  Uchain UCN | US$1.629,83 | 0,44% | 2,65% | US$81.491.587 | US$15.702.816 | 50.000 UCN |
| 320 |  WhiteRock WHITE | US$0,0001241 | 0,57% | -2,21% | US$80.639.470 | US$337.583 | 650.000.000.000 WHITE |
| 321 |  SKALE SKL | US$0,01314 | 2,07% | -5,77% | US$79.641.928 | US$14.682.477 | 6.061.936.004 SKL |
| 322 |  SpaceN SN | US$2,01 | -20,70% | 53,11% | US$80.261.533 | US$134.743 | 40.010.000 SN |
| 323 |  Casper CSPR | US$0,005818 | 7,51% | -3,16% | US$79.360.186 | US$4.046.614 | 13.640.178.046 CSPR |
| 324 |  River RIVER | US$3,99 | 6,29% | 9,69% | US$78.255.109 | US$10.928.752 | 19.600.000 RIVER |
| 325 |  Ankr ANKR | US$0,007872 | 5,09% | -5,06% | US$78.722.723 | US$6.055.101 | 10.000.000.000 ANKR |
| 326 |  Orca ORCA | US$1,31 | 4,36% | 20,71% | US$79.031.528 | US$112.677.927 | 60.157.194 ORCA |
| 327 |  IoTeX IOTX | US$0,008327 | 4,05% | -11,11% | US$78.617.635 | US$4.594.071 | 9.441.368.979 IOTX |
| 328 |  RedStone RED | US$0,2630 | 7,64% | 0,35% | US$77.726.389 | US$5.932.334 | 295.557.469 RED |
| 329 |  QuantixAI QAI | US$96,46 | 5,67% | 5,58% | US$77.571.725 | US$6.595.685 | 804.172 QAI |
| 330 |  ApeX Protocol APEX | US$0,5979 | 12,40% | -20,35% | US$76.869.776 | US$4.133.933 | 128.565.713 APEX |
| 331 |  EUR CoinVertible EURCV | US$1,16 | 0,21% | 0,59% | US$76.470.498 | US$13.537.747 | 65.755.949 EURCV |
| 332 |  Moo Deng (moodengsol.com) MOODENG | US$0,07718 | 6,97% | -2,15% | US$76.401.099 | US$42.742.106 | 989.971.791 MOODENG |
| 333 |  Venus XVS | US$4,66 | 3,34% | -0,82% | US$76.247.159 | US$6.190.024 | 16.371.497 XVS |
| 334 |  Status SNT | US$0,01593 | 5,66% | -2,91% | US$76.440.421 | US$5.184.117 | 4.797.520.147 SNT |
| 335 |  Grass GRASS | US$0,3110 | -0,43% | -18,63% | US$75.850.773 | US$39.905.873 | 243.905.091 GRASS |
| 336 |  Lagrange LA | US$0,3957 | 1,85% | -1,24% | US$76.373.435 | US$34.705.098 | 193.000.000 LA |
| 337 |  InitVerse INI | US$0,1376 | 10,79% | 24,82% | US$75.197.108 | US$1.519.535 | 546.335.842 INI |
| 338 |  Band BAND | US$0,4439 | -6,01% | 13,27% | US$74.886.754 | US$30.617.532 | 168.704.861 BAND |
| 339 |  LCX LCX | US$0,07805 | 4,26% | -4,64% | US$74.106.555 | US$180.575 | 949.469.112 LCX |
| 340 |  Centrifuge CFG | US$0,1311 | 2,43% | 11,47% | US$74.698.869 | US$2.767.140 | 569.659.639 CFG |
| 341 |  ICON ICX | US$0,06837 | 6,11% | -1,31% | US$73.944.871 | US$3.008.527 | 1.081.532.560 ICX |
| 342 |  Memecoin MEME | US$0,001241 | 3,93% | -5,22% | US$73.198.950 | US$17.707.518 | 58.993.070.847 MEME |
| 343 |  BounceBit BB | US$0,08217 | 11,86% | 5,80% | US$73.208.746 | US$23.670.880 | 890.932.195 BB |
| 344 |  Frax (prev. FXS) FRAX | US$0,8258 | 5,52% | -5,91% | US$72.733.488 | US$6.753.020 | 88.071.728 FRAX |
| 345 |  aelf ELF | US$0,08912 | -6,84% | 14,85% | US$71.555.988 | US$3.092.191 | 802.953.493 ELF |
| 346 |  IOST IOST | US$0,002489 | 6,78% | 24,28% | US$73.489.783 | US$17.257.494 | 29.530.261.865 IOST |
| 347 |  UMA UMA | US$0,8057 | 3,61% | -3,94% | US$71.457.670 | US$8.189.931 | 88.690.621 UMA |
| 348 |  Huma Finance HUMA | US$0,02752 | 6,78% | 5,25% | US$71.303.992 | US$18.576.092 | 2.591.133.333 HUMA |
| 349 |  Loopring LRC | US$0,05158 | 5,61% | -5,70% | US$70.520.218 | US$5.907.800 | 1.367.105.325 LRC |
| 350 |  XYO XYO | US$0,005173 | 5,64% | 0,34% | US$70.634.077 | US$20.642.874 | 13.655.185.228 XYO |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.