Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9990 | -0,01% | 0,11% | US$2.083.333.880 | US$567.693 | 2.085.501.104 USDf |
| 202 |  Rain RAIN | US$0,007995 | -1,37% | 2,79% | US$1.899.987.746 | US$24.339.757 | 237.646.402.906 RAIN |
| 203 |  Jupiter Perps LP JLP | US$4,72 | 5,03% | 1,00% | US$1.721.989.693 | US$36.265.822 | 364.561.633 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | 0,19% | 0,18% | US$694.362.618 | US$1.341.396 | 622.875.262 USDY |
| 205 |  Beldex BDX | US$0,08040 | 0,27% | -2,06% | US$601.245.344 | US$10.116.656 | 7.477.780.352 BDX |
| 206 |  Usual USD USD0 | US$0,9984 | 0,02% | 0,03% | US$565.528.717 | US$2.395,87 | 566.414.893 USD0 |
| 207 |  USDai USDAI | US$1,00 | 0,02% | 0,07% | US$501.408.290 | US$4.074,67 | 501.351.126 USDAI |
| 208 |  GHO GHO | US$0,9999 | 0,01% | 0,04% | US$425.424.498 | US$276.122 | 425.468.879 GHO |
| 209 |  Zeebu ZBU | US$0,9385 | 3,62% | -7,46% | US$388.185.856 | US$329.179 | 413.627.996 ZBU |
| 210 |  SwissBorg BORG | US$0,3063 | 7,52% | 12,96% | US$300.865.132 | US$873.957 | 982.252.443 BORG |
| 211 |  Fasttoken FTN | US$0,6820 | -3,38% | -62,31% | US$297.511.003 | US$20.372.453 | 436.261.513 FTN |
| 212 |  Legacy Frax Dollar FRAX | US$0,9943 | 0,09% | -0,04% | US$281.857.669 | US$312.546 | 283.482.712 FRAX |
| 213 |  Undeads Games UDS | US$3,12 | 3,56% | 24,57% | US$238.986.230 | US$1.834.013 | 76.509.180 UDS |
| 214 |  Loaded Lions LION | US$0,007589 | 8,33% | -0,64% | US$234.076.025 | US$1.018.917 | 30.845.220.686 LION |
| 215 |  pippin PIPPIN | US$0,2280 | 20,96% | 261,85% | US$227.998.147 | US$111.021.262 | 999.996.253 PIPPIN |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,1970 | 15,71% | 8,14% | US$197.042.801 | US$8.609.494 | 1.000.000.000 TIBBIR |
| 217 |  Ailey ALE | US$0,4437 | 1,48% | -0,46% | US$184.731.746 | US$332.961 | 416.319.444 ALE |
| 218 |  WeFi WFI | US$2,40 | 1,04% | 6,27% | US$179.486.442 | US$7.298.938 | 74.905.925 WFI |
| 219 |  Zano ZANO | US$11,87 | 1,11% | -14,31% | US$178.049.620 | US$1.467.598 | 15.003.301 ZANO |
| 220 |  Concordium CCD | US$0,01489 | -1,53% | -4,35% | US$175.131.911 | US$707.879 | 11.761.249.500 CCD |
| 221 |  Ultima ULTIMA | US$4.647,77 | 3,10% | 58,45% | US$173.868.361 | US$22.935.203 | 37.409 ULTIMA |
| 222 |  StandX DUSD DUSD | US$0,9997 | 0,05% | 0,08% | US$166.439.755 | US$12.664.628 | 166.488.156 DUSD |
| 223 |  SoSoValue SOSO | US$0,6029 | -1,74% | -5,15% | US$165.643.600 | US$11.344.724 | 274.766.576 SOSO |
| 224 |  Aster USDF USDF | US$0,9990 | 0,04% | 0,07% | US$164.530.572 | US$310.257 | 164.694.452 USDF |
| 225 |  48 Club Token KOGE | US$48,03 | 0,05% | 0,08% | US$162.723.943 | US$314.300.721 | 3.388.228 KOGE |
| 226 |  Alchemist AI ALCH | US$0,1875 | 32,50% | 28,12% | US$159.381.998 | US$47.099.863 | 850.000.000 ALCH |
| 227 |  BitMart Token BMX | US$0,4621 | 0,67% | -7,44% | US$149.862.072 | US$5.169.683 | 324.281.616 BMX |
| 228 |  GUSD GUSD | US$0,9995 | 0,06% | 0,08% | US$149.367.916 | US$1.343.125 | 149.440.000 GUSD |
| 229 |  Folks Finance FOLKS | US$11,75 | -13,55% | 27,91% | US$143.351.666 | US$89.547.809 | 12.198.407 FOLKS |
| 230 |  Shuffle SHFL | US$0,3959 | 15,56% | 2,13% | US$140.038.814 | US$782.819 | 353.716.539 SHFL |
| 231 |  GoМining GOMINING | US$0,3280 | 4,73% | 13,22% | US$133.343.119 | US$15.989.655 | 406.484.425 GOMINING |
| 232 |  Audiera BEAT | US$0,8332 | 14,61% | -1,37% | US$133.749.505 | US$31.070.940 | 160.516.666 BEAT |
| 233 |  Mina MINA | US$0,1022 | 2,96% | -7,87% | US$129.169.889 | US$11.385.562 | 1.264.139.763 MINA |
| 234 |  AUSD AUSD | US$1,00 | 0,04% | 0,03% | US$128.918.973 | US$42.526.121 | 128.905.817 AUSD |
| 235 |  Berachain BERA | US$0,9397 | 4,74% | -11,12% | US$127.631.315 | US$37.291.661 | 135.817.782 BERA |
| 236 |  Ravencoin RVN | US$0,008009 | 4,14% | -1,12% | US$127.092.407 | US$8.652.690 | 15.868.171.510 RVN |
| 237 |  yearn.finance YFI | US$3.718,69 | -3,97% | -10,04% | US$126.379.590 | US$32.393.074 | 33.985 YFI |
| 238 |  Fellaz FLZ | US$0,2660 | -0,54% | 1,07% | US$125.500.670 | US$4.111.328 | 471.874.940 FLZ |
| 239 |  Threshold T | US$0,01115 | 2,41% | -3,29% | US$124.371.736 | US$3.511.212 | 11.155.000.000 T |
| 240 |  Nervos Network CKB | US$0,002593 | 4,85% | -1,93% | US$123.831.860 | US$24.225.312 | 47.753.279.546 CKB |
| 241 |  SLT SLT | US$14,55 | 4,35% | 2,19% | US$123.650.328 | US$92.785,67 | 8.500.000 SLT |
| 242 |  UPCX UPC | US$1,26 | -2,39% | -13,81% | US$123.085.437 | US$471.998 | 97.505.871 UPC |
| 243 |  Baby Doge Coin BabyDoge | - | 6,66% | -4,44% | US$121.553.499 | US$11.091.258 | 172.586.712.071.076.160 BabyDoge |
| 244 |  Keeta KTA | US$0,2746 | 9,64% | -2,93% | US$121.649.356 | US$4.617.764 | 443.075.433 KTA |
| 245 |  币安人生 币安人生 | US$0,1219 | 10,73% | 17,51% | US$121.916.592 | US$35.538.817 | 1.000.000.000 币安人生 |
| 246 |  Dog (Bitcoin) DOG | US$0,001215 | 8,43% | -11,69% | US$121.499.091 | US$3.689.324 | 100.000.000.000 DOG |
| 247 |  Mog Coin MOG | US$0,0000003100 | 12,36% | 14,88% | US$119.865.472 | US$18.466.783 | 390.567.526.433.217 MOG |
| 248 |  Ronin RON | US$0,1664 | 7,85% | -13,59% | US$119.989.985 | US$2.904.861 | 721.086.809 RON |
| 249 |  Useless Coin USELESS | US$0,1177 | 16,51% | -4,47% | US$117.566.659 | US$44.246.085 | 999.090.354 USELESS |
| 250 |  Official Melania Meme MELANIA | US$0,1230 | 5,99% | -5,89% | US$114.734.113 | US$4.627.069 | 932.496.764 MELANIA |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.