Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THORChain RUNE | US$0,6587 | 7,78% | 2,67% | US$231.288.768 | US$120.984.329 | 351.124.362 RUNE |
| 152 |  Golem GLM | US$0,2286 | -1,69% | 1,40% | US$228.635.184 | US$13.942.007 | 1.000.000.000 GLM |
| 153 |  Zebec Network ZBCN | US$0,002957 | 5,35% | -12,57% | US$226.848.534 | US$12.456.665 | 76.721.599.166 ZBCN |
| 154 |  WEMIX WEMIX | US$0,4800 | -3,76% | 10,04% | US$220.387.971 | US$3.518.922 | 459.115.804 WEMIX |
| 155 |  ZORA ZORA | US$0,04835 | 7,95% | -9,34% | US$216.122.632 | US$73.727.696 | 4.469.999.999 ZORA |
| 156 |  Aethir ATH | US$0,01450 | 6,84% | -13,15% | US$217.458.904 | US$18.221.461 | 14.999.303.110 ATH |
| 157 |  Wormhole W | US$0,04261 | 6,01% | -9,11% | US$214.576.083 | US$35.393.733 | 5.035.317.030 W |
| 158 |  MultiversX EGLD | US$7,46 | 9,55% | -6,07% | US$215.074.662 | US$41.756.255 | 28.831.878 EGLD |
| 159 |  Kamino Finance KMNO | US$0,06223 | 7,42% | 7,20% | US$210.159.376 | US$17.873.527 | 3.377.397.406 KMNO |
| 160 |  Reserve Rights RSR | US$0,003370 | 11,69% | -2,77% | US$207.324.884 | US$14.266.362 | 61.517.624.410 RSR |
| 161 |  DeepBook Protocol DEEP | US$0,04573 | 25,43% | -4,92% | US$206.073.842 | US$36.785.127 | 4.505.851.273 DEEP |
| 162 |  BUILDon B | US$0,2033 | 18,32% | 5,85% | US$203.321.280 | US$24.322.318 | 1.000.000.000 B |
| 163 |  Brett (Based) BRETT | US$0,02037 | 31,98% | 28,66% | US$201.824.165 | US$57.011.645 | 9.910.236.395 BRETT |
| 164 |  MX Token MX | US$2,16 | 2,59% | -1,78% | US$199.448.556 | US$24.328.670 | 92.456.834 MX |
| 165 |  Jito JTO | US$0,4664 | 11,89% | -8,56% | US$190.117.461 | US$23.828.649 | 407.662.407 JTO |
| 166 |  Synthetix SNX | US$0,5483 | 6,84% | -3,31% | US$188.329.073 | US$20.460.469 | 343.466.217 SNX |
| 167 |  Onyxcoin XCN | US$0,005131 | 3,02% | -6,31% | US$186.456.194 | US$16.628.982 | 36.338.022.177 XCN |
| 168 |  dYdX DYDX | US$0,2297 | 4,49% | -11,78% | US$185.309.439 | US$13.271.122 | 806.660.216 DYDX |
| 169 |  Livepeer LPT | US$3,92 | 4,30% | -4,22% | US$185.039.563 | US$17.475.876 | 47.205.505 LPT |
| 170 |  ApeCoin APE | US$0,2457 | 3,76% | -14,54% | US$184.960.127 | US$31.333.335 | 752.651.515 APE |
| 171 |  Axie Infinity AXS | US$1,09 | 7,85% | -5,00% | US$182.940.702 | US$20.495.482 | 167.332.596 AXS |
| 172 |  FTX Token FTT | US$0,5563 | 6,28% | -8,67% | US$182.952.910 | US$5.661.970 | 328.895.104 FTT |
| 173 |  Amp AMP | US$0,002136 | 1,96% | -5,35% | US$180.008.785 | US$5.066.277 | 84.282.143.564 AMP |
| 174 |  Kite KITE | US$0,09758 | 0,98% | -6,89% | US$175.637.709 | US$108.004.856 | 1.800.000.000 KITE |
| 175 |  Toshi TOSHI | US$0,0004156 | 11,66% | 4,18% | US$174.837.214 | US$19.304.142 | 420.674.226.944 TOSHI |
| 176 |  SuperVerse SUPER | US$0,2598 | 13,44% | 24,67% | US$165.506.017 | US$78.364.708 | 637.162.626 SUPER |
| 177 |  Convex Finance CVX | US$1,74 | 4,21% | -3,95% | US$171.103.466 | US$8.232.739 | 98.267.010 CVX |
| 178 |  Turbo TURBO | US$0,002478 | 35,18% | 61,81% | US$170.953.845 | US$162.592.977 | 69.000.000.000 TURBO |
| 179 |  Prom PROM | US$9,12 | -0,99% | -1,44% | US$166.405.856 | US$5.809.506 | 18.250.000 PROM |
| 180 |  Lombard BARD | US$0,7403 | 0,28% | 1,21% | US$166.564.296 | US$31.372.126 | 225.000.000 BARD |
| 181 |  Beam BEAM | US$0,003348 | 6,61% | -1,27% | US$165.610.261 | US$8.371.340 | 49.466.004.168 BEAM |
| 182 |  Horizen ZEN | US$9,38 | -4,54% | -22,55% | US$165.526.935 | US$53.065.108 | 17.643.649 ZEN |
| 183 |  SafePal SFP | US$0,3296 | 5,23% | 4,92% | US$164.809.536 | US$2.850.000 | 500.000.000 SFP |
| 184 |  Qtum QTUM | US$1,52 | 5,39% | -5,58% | US$160.733.480 | US$28.871.570 | 105.914.431 QTUM |
| 185 |  KAITO KAITO | US$0,6582 | 3,98% | -13,85% | US$158.891.128 | US$18.116.004 | 241.388.889 KAITO |
| 186 |  Meteora MET | US$0,3232 | 8,21% | -6,76% | US$156.752.478 | US$62.301.979 | 484.958.320 MET |
| 187 |  Terra Classic LUNC | US$0,00002792 | 4,06% | 0,80% | US$153.168.708 | US$16.330.808 | 5.485.078.553.638 LUNC |
| 188 |  Theta Fuel TFUEL | US$0,02124 | 6,12% | 1,69% | US$151.846.427 | US$2.759.305 | 7.149.469.218 TFUEL |
| 189 |  Kusama KSM | US$8,65 | 8,49% | -0,82% | US$150.546.159 | US$12.602.087 | 17.413.934 KSM |
| 190 |  AIOZ Network AIOZ | US$0,1214 | 7,62% | 0,84% | US$148.203.059 | US$12.020.957 | 1.220.871.848 AIOZ |
| 191 |  Creditcoin CTC | US$0,2877 | 4,08% | 1,55% | US$145.425.839 | US$14.228.277 | 505.507.831 CTC |
| 192 |  Linea LINEA | US$0,009263 | 1,01% | -11,83% | US$143.415.913 | US$52.406.196 | 15.482.147.850 LINEA |
| 193 |  Gas GAS | US$2,19 | 3,97% | -1,27% | US$142.173.738 | US$3.526.009 | 64.992.331 GAS |
| 194 |  Movement MOVE | US$0,04832 | 5,27% | -5,36% | US$135.283.277 | US$12.723.348 | 2.800.000.000 MOVE |
| 195 |  Akash Network AKT | US$0,4771 | 6,15% | -6,43% | US$135.207.454 | US$8.527.016 | 283.376.370 AKT |
| 196 |  SOON SOON | US$0,4535 | -0,42% | -26,15% | US$134.120.131 | US$18.127.839 | 295.749.698 SOON |
| 197 |  Four FORM | US$0,3487 | 6,35% | -11,48% | US$133.147.875 | US$11.335.303 | 381.867.255 FORM |
| 198 |  Kava KAVA | US$0,1212 | 4,68% | -0,03% | US$131.208.699 | US$5.306.903 | 1.082.847.735 KAVA |
| 199 |  Axelar AXL | US$0,1212 | 14,88% | -8,83% | US$130.986.193 | US$18.067.631 | 1.080.995.278 AXL |
| 200 |  0x Protocol ZRX | US$0,1522 | 3,80% | -4,24% | US$129.159.265 | US$20.771.570 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.