Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nomina NOM | US$0,01042 | 5,18% | -13,65% | US$30.232.204 | US$9.899.173 | 2.900.000.000 NOM |
| 602 |  Degen DEGEN | US$0,001440 | 22,09% | 13,61% | US$30.389.638 | US$13.914.236 | 21.104.417.794 DEGEN |
| 603 |  Vine Coin VINE | US$0,03018 | 5,56% | 3,78% | US$30.177.635 | US$8.722.621 | 999.994.104 VINE |
| 604 |  Cheelee CHEEL | US$0,5304 | 5,86% | 1,99% | US$30.138.921 | US$1.530.958 | 56.828.115 CHEEL |
| 605 |  WINkLink WIN | US$0,00003024 | 3,57% | -7,59% | US$30.046.105 | US$15.920.833 | 993.701.859.243 WIN |
| 606 |  Lucidum Coin LUCIC | US$0,1827 | -31,71% | -52,76% | US$29.985.934 | US$1.042.865 | 164.105.395 LUCIC |
| 607 |  STBL STBL | US$0,05953 | -1,06% | -13,06% | US$29.764.862 | US$10.108.026 | 500.000.000 STBL |
| 608 |  MediBloc MED | US$0,002791 | 2,40% | -3,99% | US$29.705.040 | US$487.798 | 10.644.041.819 MED |
| 609 |  UNIPOLY UNP | US$0,1353 | 0,12% | 3,17% | US$29.655.183 | US$271.848 | 219.230.000 UNP |
| 610 |  Swarm Network TRUTH | US$0,01433 | -6,24% | -44,70% | US$29.874.317 | US$4.886.667 | 2.085.305.300 TRUTH |
| 611 |  4 4 | US$0,02950 | 6,79% | -19,72% | US$29.504.557 | US$25.451.173 | 1.000.000.000 4 |
| 612 |  Adshares ADS | US$0,7585 | 2,54% | -0,02% | US$29.385.498 | US$1.044.123 | 38.741.995 ADS |
| 613 |  Mira MIRA | US$0,1544 | 7,22% | -16,14% | US$29.534.031 | US$14.666.068 | 191.244.643 MIRA |
| 614 |  Delysium AGI | US$0,01851 | 3,67% | 0,41% | US$29.280.183 | US$2.160.850 | 1.581.905.764 AGI |
| 615 |  Uquid Coin UQC | US$2,93 | -0,46% | -2,16% | US$29.299.954 | US$11.193,97 | 10.000.000 UQC |
| 616 |  Braintrust BTRST | US$0,1214 | 2,01% | 4,28% | US$29.302.580 | US$111.801 | 241.347.782 BTRST |
| 617 |  Bifrost BFC | US$0,02108 | 4,35% | 2,74% | US$29.228.737 | US$3.081.998 | 1.386.638.564 BFC |
| 618 |  Apertum APTM | US$0,4490 | 6,14% | 10,04% | US$29.206.423 | US$1.021.935 | 65.052.137 APTM |
| 619 |  JOE JOE | US$0,07260 | 4,07% | -7,98% | US$29.037.994 | US$2.024.784 | 399.980.933 JOE |
| 620 |  ResearchCoin RSC | US$0,2246 | 2,50% | -0,57% | US$29.099.805 | US$856.265 | 129.553.092 RSC |
| 621 |  Coreum COREUM | US$0,07553 | 3,98% | -9,18% | US$29.062.284 | US$241.325 | 384.792.048 COREUM |
| 622 |  Allora ALLO | US$0,1442 | 4,20% | -18,91% | US$28.913.979 | US$27.468.683 | 200.500.000 ALLO |
| 623 |  Wilder World WILD | US$0,06100 | 3,57% | 9,18% | US$28.768.464 | US$559.260 | 471.580.395 WILD |
| 624 |  Sapien SAPIEN | US$0,1150 | 0,35% | -11,75% | US$28.744.398 | US$10.770.990 | 250.000.000 SAPIEN |
| 625 |  Aergo AERGO | US$0,05829 | 4,36% | -2,67% | US$28.561.351 | US$13.076.859 | 489.999.996 AERGO |
| 626 |  Orchid OXT | US$0,02848 | 3,68% | -4,59% | US$28.401.333 | US$2.136.274 | 997.214.634 OXT |
| 627 |  WalletConnect Token WCT | US$0,09309 | 4,00% | -21,36% | US$28.300.975 | US$23.502.004 | 304.009.762 WCT |
| 628 |  Elastos ELA | US$1,27 | 2,15% | 1,09% | US$29.155.527 | US$699.876 | 23.020.289 ELA |
| 629 |  Holoworld AI HOLO | US$0,08103 | 5,04% | -13,27% | US$28.149.158 | US$25.428.329 | 347.376.226 HOLO |
| 630 |  Radix XRD | US$0,002114 | 4,62% | -0,61% | US$28.127.175 | US$362.824 | 13.304.225.606 XRD |
| 631 |  Electroneum ETN | US$0,001557 | -1,55% | -13,26% | US$27.991.283 | US$946.935 | 17.979.817.605 ETN |
| 632 |  GeorgePlaysClashRoyale CLASH | US$0,02765 | 14,98% | -11,98% | US$27.649.244 | US$726.205 | 999.989.896 CLASH |
| 633 |  Bertram The Pomeranian BERT | US$0,02878 | 13,88% | -1,52% | US$27.822.758 | US$3.067.348 | 966.749.338 BERT |
| 634 |  Santos FC Fan Token SANTOS | US$2,05 | -1,65% | 3,11% | US$27.470.233 | US$13.988.052 | 13.394.854 SANTOS |
| 635 |  USD CoinVertible USDCV | US$1,00 | 0,04% | 0,05% | US$27.538.685 | US$6.469.563 | 27.531.450 USDCV |
| 636 |  Electronic USD eUSD | US$1,00 | 0,05% | 0,07% | US$27.506.021 | US$413,74 | 27.494.711 eUSD |
| 637 |  Destra Network DSYNC | US$0,02819 | 6,98% | -12,70% | US$27.484.494 | US$11.642.470 | 974.947.710 DSYNC |
| 638 |  saffron.finance SFI | US$296,25 | 25,34% | 78,52% | US$27.083.874 | US$78.462,02 | 91.423 SFI |
| 639 |  Mythos MYTH | US$0,03056 | -7,99% | -24,33% | US$26.576.044 | US$58.944,28 | 869.709.107 MYTH |
| 640 |  Velodrome Finance VELO | US$0,02978 | 12,14% | -3,78% | US$27.251.734 | US$4.739.813 | 915.202.511 VELO |
| 641 |  Gods Unchained GODS | US$0,06567 | 4,22% | -5,67% | US$26.962.270 | US$1.134.548 | 410.590.272 GODS |
| 642 |  Hyperlane HYPER | US$0,1302 | 6,97% | -4,95% | US$26.791.276 | US$14.348.874 | 205.714.488 HYPER |
| 643 |  Coin98 C98 | US$0,02678 | 6,07% | -7,95% | US$26.777.386 | US$6.429.312 | 999.998.920 C98 |
| 644 |  MovieBloc MBL | US$0,001420 | -11,85% | 14,35% | US$26.880.251 | US$14.751.531 | 18.935.887.214 MBL |
| 645 |  BSquared Network B2 | US$0,5709 | 12,01% | -5,21% | US$26.777.109 | US$26.633.670 | 46.900.245 B2 |
| 646 |  Quack AI Q | US$0,01024 | 5,07% | -18,80% | US$26.506.422 | US$4.830.234 | 2.588.333.230 Q |
| 647 |  BENQI QI | US$0,003707 | 4,12% | -7,70% | US$26.689.931 | US$681.268 | 7.200.000.000 QI |
| 648 |  Alchemix ALCX | US$10,59 | 5,43% | 11,51% | US$26.550.988 | US$9.451.109 | 2.508.233 ALCX |
| 649 |  Solv Protocol SOLV | US$0,01803 | -1,69% | 7,08% | US$26.735.931 | US$19.177.120 | 1.482.600.000 SOLV |
| 650 |  Moonbeam GLMR | US$0,02572 | 6,41% | -8,96% | US$26.499.294 | US$2.352.681 | 1.030.133.682 GLMR |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.