Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6153 |  Dragon Crypto Aurum DCAU | US$0,2431 | 2,06% | -0,02% | - | US$0,7400 | - |
| 6154 |  ShibKiller SHIBKILLER | - | 4,23% | 2,53% | - | US$0,7400 | - |
| 6155 |  TemplarDAO TEM | US$3,15 | -0,01% | 1,06% | - | US$168,77 | - |
| 6156 |  Pepe by Jason Furie PEPE | - | 13,46% | 12,09% | - | US$0,6200 | - |
| 6157 |  ai9000 AI9000 | US$0,00004844 | 9,85% | 3,67% | - | US$0,6200 | - |
| 6158 |  Fame AI FMC | US$0,00001682 | 2,44% | -5,47% | - | US$0,5700 | - |
| 6159 |  Legacy Media Killer X | US$0,001236 | 2,94% | 9,36% | - | US$0,5700 | - |
| 6160 |  Pulse Inu PINU | - | -16,90% | -16,85% | - | US$0,5300 | - |
| 6161 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004200 | 3,97% | 2,94% | - | US$0,4500 | - |
| 6162 |  Pawthereum PAWTH | US$0,0004932 | 11,61% | 2,53% | - | US$0,3900 | - |
| 6163 |  JPY Coin v1 JPYC | US$0,007565 | 2,06% | 0,88% | - | US$0,3600 | - |
| 6164 |  Revenue Coin RVC | US$0,0003675 | 0,64% | -2,59% | - | US$0,3400 | - |
| 6165 |  Qubit QBT | US$0,0002049 | 0,00% | -0,55% | - | - | - |
| 6166 |  AIXTerminal AIXT | US$0,001351 | 5,81% | 10,32% | - | US$0,3200 | - |
| 6167 |  Wolf Wif BALLZ | US$0,00004101 | 3,69% | 6,19% | - | US$0,3000 | - |
| 6168 |  EAFIN EAFIN | US$0,003901 | -22,02% | -2,51% | - | US$0,2700 | - |
| 6169 |  RecycleX RCX | US$0,02672 | -0,23% | -5,26% | - | US$0,2700 | - |
| 6170 |  Crypto Accept ACPT | US$0,000008830 | -2,96% | -3,13% | - | US$0,2500 | - |
| 6171 |  Donald Pump DONALD | US$0,00007221 | 6,53% | 0,93% | - | US$0,2300 | - |
| 6172 |  Dx Spot DXS | US$0,000008120 | 2,97% | -1,34% | - | US$0,2100 | - |
| 6173 |  Snail Trail SLIME | US$0,0002760 | 8,53% | -7,36% | - | US$0,2000 | - |
| 6174 |  Fat Fella FAT | US$0,0003683 | -1,42% | 5,74% | - | US$0,1500 | - |
| 6175 |  DOLR AI DOLR | US$0,0007803 | -0,55% | -11,28% | - | US$0,1300 | - |
| 6176 |  Pige PIGE | - | 0,32% | -4,48% | - | US$0,1200 | - |
| 6177 |  Cat wif Hands CATWIF | US$0,00000008000 | 9,47% | -0,46% | - | US$0,1100 | - |
| 6178 |  Crypto Cavemen Club CAVE | US$0,01036 | 0,01% | -0,02% | - | US$0,1100 | - |
| 6179 |  Pollchain POLL | US$0,001023 | 0,16% | -3,49% | - | US$0,1100 | - |
| 6180 |  Medicle MDI | US$0,000007520 | -0,13% | -3,44% | - | US$0,09000 | - |
| 6181 |  Meow MEOW | US$0,000006140 | -15,41% | -61,28% | - | US$51,36 | - |
| 6182 |  AI PIN AI | US$0,000003440 | -99,10% | -99,76% | - | US$0,07000 | - |
| 6183 |  KAP Games KAP | US$0,0003555 | 8,80% | 4,74% | - | US$0,4000 | - |
| 6184 |  Terracoin TRC | US$0,009362 | -14,64% | -5,96% | - | US$0,04000 | - |
| 6185 |  HyperX HYP | US$0,01576 | 0,00% | -34,13% | - | US$0,04000 | - |
| 6186 |  BFICGOLD BFICGOLD | US$0,05989 | 160,45% | 160,45% | - | US$0,03000 | - |
| 6187 |  He Hua HUAHUA | - | 8,15% | 11,12% | - | US$0,03000 | - |
| 6188 |  Merge MERGE | US$0,00009582 | 1,28% | -8,35% | - | US$0,02000 | - |
| 6189 |  Phoenix Blockchain PHX | US$0,009438 | -0,01% | 0,03% | - | US$0,02000 | - |
| 6190 |  Cyberpunk City CYBER | US$0,0003184 | 1,82% | -3,93% | - | US$0,01000 | - |
| 6191 |  Bean Cash BITB | US$0,00001482 | 0,00% | 0,00% | - | US$0,01000 | - |
| 6192 |  STEMX STEMX | US$0,0001832 | 2,92% | 0,62% | - | US$0,01000 | - |
| 6193 |  Ofero OFE | US$0,0004590 | 1,82% | -5,36% | - | US$0,01000 | - |
| 6194 |  Blocknet BLOCK | US$0,02661 | 4,00% | -15,40% | - | US$0,01000 | - |
| 6195 |  Poodl Token POODL | - | 3,30% | 1,15% | - | US$0,01000 | - |
| 6196 |  LEOPARD LEOPARD | - | -34,52% | 19,19% | - | US$0,01000 | - |
| 6197 |  Rapids RPD | US$0,00009235 | 1,28% | -37,93% | - | US$0,01000 | - |
| 6198 |  Zetacoin ZET | US$0,0009875 | 0,00% | 0,00% | - | - | - |
| 6199 |  TagCoin TAG | US$0,004436 | 0,00% | 0,00% | - | - | - |
| 6200 |  HoboNickels HBN | US$0,0009151 | 0,00% | 2,36% | - | - | - |
| 6201 |  42-coin 42 | US$29.743,98 | -4,50% | -21,52% | - | - | - |
| 6202 |  BlackCoin BLK | US$0,04312 | 0,00% | -2,81% | - | - | - |
Tabel di atas menampilkan halaman 124 dari total 182 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.