Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$93.527,80 | 2,38% | 3,32% | US$1.866.557.762.392 | US$77.650.204.986 | 19.957.250 BTC |
| 2 |  Ethereum ETH | US$3.191,57 | 6,46% | 5,41% | US$385.208.156.835 | US$29.949.301.036 | 120.695.439 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,05% | US$184.780.700.207 | US$117.032.986.206 | 184.688.082.363 USDT |
| 4 |  XRP XRP | US$2,20 | 2,15% | -1,01% | US$132.844.576.253 | US$3.860.198.446 | 60.331.635.327 XRP |
| 5 |  BNB BNB | US$921,75 | 5,10% | 3,36% | US$126.958.787.755 | US$2.754.777.581 | 137.736.124 BNB |
| 6 |  Solana SOL | US$144,90 | 4,49% | 1,32% | US$81.110.357.959 | US$5.809.364.566 | 559.773.652 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,02% | -0,01% | US$77.937.658.047 | US$13.890.740.335 | 77.947.710.174 USDC |
| 8 |  TRON TRX | US$0,2806 | -0,19% | 1,47% | US$26.565.023.277 | US$574.777.439 | 94.678.817.607 TRX |
| 9 |  Dogecoin DOGE | US$0,1519 | 4,09% | -1,83% | US$24.547.177.509 | US$1.522.255.570 | 161.553.622.799 DOGE |
| 10 |  Cardano ADA | US$0,4508 | 3,88% | 3,49% | US$16.183.466.243 | US$817.986.188 | 35.898.690.326 ADA |
| 11 |  Bitcoin Cash BCH | US$591,43 | 8,31% | 8,69% | US$11.806.181.396 | US$805.072.559 | 19.961.941 BCH |
| 12 |  Hyperliquid HYPE | US$34,74 | 2,63% | -4,06% | US$11.697.342.345 | US$352.450.695 | 336.685.219 HYPE |
| 13 |  Chainlink LINK | US$14,69 | 8,71% | 9,16% | US$10.235.100.335 | US$1.211.123.454 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,52 | 0,38% | -1,80% | US$8.777.314.446 | US$779.075 | 922.000.808 LEO |
| 15 |  Stellar XLM | US$0,2587 | 1,55% | -0,05% | US$8.362.655.643 | US$220.726.084 | 32.325.920.745 XLM |
| 16 |  Monero XMR | US$408,35 | 2,61% | 2,54% | US$7.532.757.337 | US$191.347.666 | 18.446.744 XMR |
| 17 |  Ethena USDe USDe | US$0,9995 | -0,01% | 0,01% | US$6.883.516.726 | US$71.778.422 | 6.887.135.676 USDe |
| 18 |  Litecoin LTC | US$85,99 | 3,84% | -1,01% | US$6.586.188.637 | US$571.293.063 | 76.589.458 LTC |
| 19 |  Avalanche AVAX | US$14,81 | 8,57% | -0,82% | US$6.356.560.009 | US$613.390.657 | 429.095.743 AVAX |
| 20 |  Sui SUI | US$1,70 | 4,48% | 10,28% | US$6.355.816.750 | US$1.546.412.887 | 3.736.866.361 SUI |
| 21 |  Hedera HBAR | US$0,1461 | 1,05% | -1,25% | US$6.207.578.494 | US$280.813.775 | 42.476.304.285 HBAR |
| 22 |  Zcash ZEC | US$339,41 | 8,20% | -35,54% | US$5.573.220.629 | US$1.559.795.821 | 16.420.258 ZEC |
| 23 |  Dai DAI | US$0,9997 | -0,01% | -0,02% | US$5.363.992.264 | US$112.861.008 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000009000 | 6,37% | 4,66% | US$5.300.777.116 | US$253.952.811 | 589.244.382.372.698 SHIB |
| 25 |  World Liberty Financial WLFI | US$0,1611 | 0,42% | -2,54% | US$4.306.050.748 | US$139.956.266 | 26.733.128.058 WLFI |
| 26 |  Cronos CRO | US$0,1103 | 1,37% | -1,37% | US$4.119.251.759 | US$19.918.920 | 37.339.014.272 CRO |
| 27 |  Toncoin TON | US$1,65 | 4,45% | 2,70% | US$4.037.069.018 | US$112.781.838 | 2.445.688.879 TON |
| 28 |  Polkadot DOT | US$2,37 | 5,30% | 0,96% | US$3.885.846.551 | US$203.676.190 | 1.641.719.947 DOT |
| 29 |  Uniswap UNI | US$6,12 | 3,34% | -2,85% | US$3.858.676.867 | US$301.276.171 | 630.330.528 UNI |
| 30 |  PayPal USD PYUSD | US$0,9994 | -0,02% | -0,04% | US$3.807.017.146 | US$105.744.167 | 3.809.367.025 PYUSD |
| 31 |  Mantle MNT | US$1,11 | 8,13% | 3,66% | US$3.612.828.070 | US$122.185.395 | 3.252.944.056 MNT |
| 32 |  Bittensor TAO | US$296,15 | 7,34% | -4,32% | US$3.087.603.314 | US$151.186.091 | 10.425.853 TAO |
| 33 |  Aave AAVE | US$198,46 | 4,43% | 6,78% | US$3.031.529.835 | US$309.725.057 | 15.275.406 AAVE |
| 34 |  Canton CC | US$0,07820 | -0,05% | -11,61% | US$2.791.900.737 | US$16.496.835 | 35.703.419.528 CC |
| 35 |  World Liberty Financial USD USD1 | US$0,9993 | -0,02% | 0,01% | US$2.689.226.340 | US$336.696.827 | 2.691.235.303 USD1 |
| 36 |  Aster ASTER | US$1,07 | 5,23% | -3,79% | US$2.529.354.218 | US$346.818.206 | 2.372.800.000 ASTER |
| 37 |  Bitget Token BGB | US$3,59 | 0,20% | -1,30% | US$2.504.137.660 | US$65.003.222 | 696.651.874 BGB |
| 38 |  NEAR Protocol NEAR | US$1,85 | 2,67% | -4,47% | US$2.372.120.608 | US$215.062.640 | 1.281.552.338 NEAR |
| 39 |  OKB OKB | US$107,21 | 2,75% | -2,77% | US$2.251.445.047 | US$46.961.247 | 21.000.000 OKB |
| 40 |  Ethena ENA | US$0,2979 | 10,51% | 6,17% | US$2.211.178.127 | US$342.437.849 | 7.423.437.500 ENA |
| 41 |  Ethereum Classic ETC | US$14,21 | 4,49% | 0,51% | US$2.196.044.338 | US$81.518.563 | 154.575.804 ETC |
| 42 |  Internet Computer ICP | US$3,75 | -0,39% | -11,62% | US$2.030.163.393 | US$139.202.481 | 541.496.141 ICP |
| 43 |  Pepe PEPE | US$0,000004810 | 5,14% | 2,49% | US$2.023.789.059 | US$471.500.570 | 420.689.899.653.543 PEPE |
| 44 |  Pi PI | US$0,2326 | -0,84% | -8,86% | US$1.940.619.041 | US$20.211.930 | 8.344.491.308 PI |
| 45 |  Ondo ONDO | US$0,5146 | 2,45% | -0,49% | US$1.625.600.523 | US$79.600.556 | 3.159.107.529 ONDO |
| 46 |  Tether Gold XAUt | US$4.203,08 | -0,08% | 1,23% | US$1.587.663.097 | US$16.557.245.485 | 377.738 XAUt |
| 47 |  Kaspa KAS | US$0,05689 | 4,30% | -1,41% | US$1.534.929.782 | US$46.313.153 | 26.981.480.780 KAS |
| 48 |  Worldcoin WLD | US$0,6353 | 1,12% | -3,09% | US$1.502.801.465 | US$123.142.864 | 2.365.462.877 WLD |
| 49 |  Aptos APT | US$2,03 | 2,69% | -10,90% | US$1.489.617.617 | US$111.858.109 | 735.488.025 APT |
| 50 |  PAX Gold PAXG | US$4.215,30 | -0,01% | 1,16% | US$1.428.817.185 | US$163.826.333 | 338.959 PAXG |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.