Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Keep Network KEEP | US$0,07293 | 34,22% | 30,94% | US$70.576.127 | US$5.540,21 | 967.787.054 KEEP |
| 352 |  XYO XYO | US$0,005158 | -0,28% | -2,24% | US$70.438.663 | US$21.338.802 | 13.655.185.228 XYO |
| 353 |  COTI COTI | US$0,02798 | 3,54% | -7,68% | US$70.379.980 | US$21.023.927 | 2.515.211.005 COTI |
| 354 |  peaq PEAQ | US$0,04752 | 28,21% | 10,85% | US$70.604.741 | US$16.475.517 | 1.485.936.135 PEAQ |
| 355 |  Gems GEMS | US$0,1171 | 5,50% | -1,25% | US$70.114.000 | US$1.566.182 | 598.865.211 GEMS |
| 356 |  Mask Network MASK | US$0,6943 | 2,38% | -5,76% | US$69.428.506 | US$23.821.921 | 100.000.000 MASK |
| 357 |  siren SIREN | US$0,09539 | 12,35% | 37,01% | US$69.531.662 | US$4.339.364 | 728.926.347 SIREN |
| 358 |  Bitlight LIGHT | US$1,62 | 3,72% | 53,17% | US$69.866.376 | US$49.183.519 | 43.056.972 LIGHT |
| 359 |  Solayer LAYER | US$0,2214 | 11,43% | -7,67% | US$69.186.933 | US$88.129.986 | 312.514.066 LAYER |
| 360 |  Defi App HOME | US$0,02525 | 4,59% | -0,88% | US$68.674.716 | US$19.118.824 | 2.720.000.000 HOME |
| 361 |  Altlayer ALT | US$0,01376 | 2,38% | -2,45% | US$68.219.467 | US$23.323.963 | 4.959.140.519 ALT |
| 362 |  Stronghold SHx SHX | US$0,01175 | -1,84% | 2,11% | US$68.082.321 | US$1.291.471 | 5.793.905.044 SHX |
| 363 |  Ontology ONT | US$0,07399 | 0,04% | 1,03% | US$68.003.193 | US$6.639.768 | 919.064.523 ONT |
| 364 |  Plume PLUME | US$0,02141 | 3,33% | -17,58% | US$67.144.666 | US$33.866.095 | 3.135.813.492 PLUME |
| 365 |  Tornado Cash TORN | US$12,76 | 3,07% | -5,24% | US$67.108.603 | US$80.835,56 | 5.260.163 TORN |
| 366 |  InitVerse INI | US$0,1220 | -11,37% | -4,82% | US$66.645.849 | US$1.559.841 | 546.335.842 INI |
| 367 |  Polymesh POLYX | US$0,06535 | 0,36% | -3,01% | US$66.009.090 | US$3.901.753 | 1.010.016.138 POLYX |
| 368 |  GOHOME GOHOME | US$132,36 | 2,19% | -0,11% | US$66.165.106 | US$3.020.309 | 499.895 GOHOME |
| 369 |  Pundi X (New) PUNDIX | US$0,2551 | 0,75% | 2,09% | US$65.911.219 | US$3.683.043 | 258.386.541 PUNDIX |
| 370 |  EthereumPoW ETHW | US$0,6052 | 3,63% | -4,42% | US$65.254.504 | US$11.502.204 | 107.818.999 ETHW |
| 371 |  lisUSD lisUSD | US$0,9996 | -0,01% | -0,02% | US$64.939.783 | US$3.281,52 | 64.965.888 lisUSD |
| 372 |  Storj STORJ | US$0,1530 | -0,20% | -0,56% | US$64.696.172 | US$7.496.912 | 422.973.379 STORJ |
| 373 |  iExec RLC RLC | US$0,7432 | 5,28% | 2,08% | US$64.658.904 | US$6.574.181 | 86.999.785 RLC |
| 374 |  Irys IRYS | US$0,03237 | 5,66% | -30,46% | US$64.747.867 | US$94.773.997 | 2.000.000.000 IRYS |
| 375 |  BitDCA BDCA | US$0,8489 | 3,89% | -12,46% | US$64.098.728 | US$469.923 | 75.508.823 BDCA |
| 376 |  Hivemapper HONEY | US$0,01241 | 12,71% | 5,62% | US$64.308.882 | US$1.685.349 | 5.180.309.698 HONEY |
| 377 |  Dohrnii DHN | US$3,75 | 5,98% | 12,52% | US$64.050.310 | US$161.192 | 17.075.042 DHN |
| 378 |  GEODNET GEOD | US$0,1452 | 5,62% | -2,24% | US$63.711.784 | US$736.240 | 438.777.945 GEOD |
| 379 |  ECOMI OMI | US$0,0002245 | -2,98% | -15,91% | US$63.200.673 | US$2.612.529 | 281.562.999.028 OMI |
| 380 |  Harmony ONE | US$0,004265 | 4,40% | -2,89% | US$63.047.954 | US$8.396.069 | 14.783.292.478 ONE |
| 381 |  Comedian BAN | US$0,06283 | 0,24% | 3,60% | US$62.829.976 | US$14.531.032 | 999.961.859 BAN |
| 382 |  Victoria VR VR | US$0,003741 | 1,73% | 3,86% | US$62.854.688 | US$1.096.785 | 16.800.000.000 VR |
| 383 |  Enjin Coin ENJ | US$0,03250 | 3,00% | -3,09% | US$62.059.360 | US$6.182.201 | 1.909.809.688 ENJ |
| 384 |  BOB (Build on Bitcoin) BOB | US$0,02807 | 143,88% | 75,98% | US$62.325.029 | US$172.290.535 | 2.220.000.000 BOB |
| 385 |  Tellor TRB | US$22,43 | 8,83% | 5,57% | US$61.356.619 | US$29.893.203 | 2.735.471 TRB |
| 386 |  Legacy Token LGCT | US$0,5688 | -9,25% | -66,63% | US$60.370.410 | US$2.090.036 | 106.139.449 LGCT |
| 387 |  Ardor ARDR | US$0,06031 | 0,92% | -1,54% | US$60.216.332 | US$1.691.116 | 998.466.231 ARDR |
| 388 |  Venus BUSD vBUSD | US$0,02233 | 0,00% | -0,04% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 389 |  BIM BIM | US$1,99 | 5,84% | 5,47% | US$59.810.045 | US$358.677 | 30.000.000 BIM |
| 390 |  Neiro NEIRO | US$0,0001408 | 3,99% | 5,99% | US$59.243.221 | US$41.207.051 | 420.684.557.147 NEIRO |
| 391 |  Notcoin NOT | US$0,0005954 | 1,66% | -4,01% | US$59.197.849 | US$10.198.379 | 99.433.648.070 NOT |
| 392 |  MultiBank Group MBG | US$0,4545 | -1,12% | 1,19% | US$59.262.711 | US$21.564.751 | 130.391.049 MBG |
| 393 |  Tokenlon Network Token LON | US$0,4759 | 3,40% | 0,17% | US$59.257.785 | US$56.204,55 | 124.521.559 LON |
| 394 |  IOST IOST | US$0,001975 | -20,62% | 0,64% | US$58.332.951 | US$28.637.934 | 29.530.261.865 IOST |
| 395 |  Spark SPK | US$0,02842 | -0,03% | -10,46% | US$58.314.256 | US$27.916.400 | 2.051.729.473 SPK |
| 396 |  Magic Eden ME | US$0,3415 | 1,97% | -8,17% | US$57.834.533 | US$8.219.319 | 169.357.707 ME |
| 397 |  Osmosis OSMO | US$0,07651 | 2,31% | -7,49% | US$57.667.145 | US$5.064.804 | 753.763.260 OSMO |
| 398 |  Ape and Pepe APEPE | US$0,000001600 | -12,42% | 10,84% | US$57.564.188 | US$43.432.822 | 35.876.753.523.727 APEPE |
| 399 |  Pax Dollar USDP | US$0,9991 | 0,02% | -0,01% | US$57.518.160 | US$9.797.032 | 57.569.455 USDP |
| 400 |  Babylon BABY | US$0,02025 | 6,44% | 0,03% | US$57.406.755 | US$17.638.845 | 2.835.036.620 BABY |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.