Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UPCX UPC | US$1,23 | -2,73% | -18,20% | US$119.728.465 | US$470.847 | 97.505.871 UPC |
| 252 |  DigiByte DGB | US$0,006500 | 3,28% | -6,60% | US$117.203.016 | US$2.603.976 | 18.032.390.259 DGB |
| 253 |  Snek SNEK | US$0,001536 | 1,58% | 0,28% | US$114.812.944 | US$15.952.521 | 74.768.575.231 SNEK |
| 254 |  Official Melania Meme MELANIA | US$0,1225 | -0,45% | -7,88% | US$114.222.136 | US$4.345.305 | 932.496.763 MELANIA |
| 255 |  Frax USD FRXUSD | US$0,9967 | -0,38% | -0,30% | US$113.750.729 | US$2.271,57 | 114.128.391 FRXUSD |
| 256 |  Nano XNO | US$0,8469 | 0,95% | -3,83% | US$112.847.359 | US$737.093 | 133.248.297 XNO |
| 257 |  RealLink REAL | US$0,08172 | 2,23% | 0,76% | US$112.280.946 | US$8.317.081 | 1.374.041.752 REAL |
| 258 |  Velo VELO | US$0,006386 | -1,61% | 3,13% | US$112.156.679 | US$20.889.478 | 17.563.876.115 VELO |
| 259 |  Astar ASTR | US$0,01356 | 2,39% | 2,72% | US$111.856.207 | US$3.462.416 | 8.247.588.610 ASTR |
| 260 |  Zilliqa ZIL | US$0,005599 | 1,62% | -6,25% | US$109.767.949 | US$11.547.057 | 19.603.511.643 ZIL |
| 261 |  YZY MONEY YZY | US$0,3653 | 0,36% | -0,20% | US$109.597.114 | US$12.744.965 | 299.999.675 YZY |
| 262 |  SushiSwap SUSHI | US$0,3748 | 2,55% | -5,75% | US$107.491.379 | US$18.821.583 | 286.831.822 SUSHI |
| 263 |  Safe SAFE | US$0,1573 | 3,47% | -0,14% | US$106.032.886 | US$5.794.449 | 673.907.111 SAFE |
| 264 |  CoW Protocol COW | US$0,2015 | 5,66% | 9,84% | US$107.164.916 | US$6.731.588 | 531.887.459 COW |
| 265 |  Verge XVG | US$0,006445 | 6,80% | -15,10% | US$106.491.405 | US$9.973.829 | 16.521.951.236 XVG |
| 266 |  Rollbit Coin RLB | US$0,05809 | 0,70% | 7,84% | US$106.265.498 | US$360.437 | 1.829.445.047 RLB |
| 267 |  Aleo ALEO | US$0,1526 | -4,73% | -11,85% | US$106.887.875 | US$6.665.221 | 700.335.899 ALEO |
| 268 |  Non-Playable Coin NPC | US$0,01407 | 3,06% | -11,68% | US$105.987.492 | US$17.552.792 | 7.531.769.524 NPC |
| 269 |  Oasis ROSE | US$0,01411 | 2,40% | -9,67% | US$105.598.516 | US$4.206.138 | 7.484.827.626 ROSE |
| 270 |  c8ntinuum CTM | US$0,1187 | 5,15% | 67,41% | US$105.511.846 | US$1.358.136 | 888.888.360 CTM |
| 271 |  ZetaChain ZETA | US$0,09035 | 2,85% | -1,60% | US$105.647.441 | US$8.322.259 | 1.169.364.583 ZETA |
| 272 |  cat in a dogs world MEW | US$0,001187 | 1,19% | -3,54% | US$105.546.251 | US$17.831.162 | 88.888.888.888 MEW |
| 273 |  Celo CELO | US$0,1784 | 6,59% | 3,90% | US$105.165.358 | US$16.510.520 | 589.481.382 CELO |
| 274 |  Popcat (SOL) POPCAT | US$0,1074 | 3,39% | -2,16% | US$105.278.113 | US$36.481.096 | 979.973.185 POPCAT |
| 275 |  ViciCoin VCNT | US$17,32 | -0,98% | -0,14% | US$105.469.898 | US$170.420 | 6.089.112 VCNT |
| 276 |  Euler EUL | US$4,36 | 4,00% | 4,67% | US$105.076.258 | US$10.495.546 | 24.101.012 EUL |
| 277 |  HashKey Platform Token HSK | US$0,3214 | 4,44% | 28,17% | US$105.526.847 | US$19.985.912 | 328.300.009 HSK |
| 278 |  Quantum Resistant Ledger QRL | US$1,53 | 1,94% | 1,48% | US$103.620.362 | US$108.208 | 67.937.170 QRL |
| 279 |  XPR Network XPR | US$0,003673 | 2,78% | -8,62% | US$103.617.520 | US$2.826.648 | 28.210.353.277 XPR |
| 280 |  Unibase UB | US$0,04138 | -3,25% | -4,86% | US$103.455.624 | US$18.684.999 | 2.500.000.000 UB |
| 281 |  Open Campus EDU | US$0,1636 | -1,11% | 7,90% | US$103.134.830 | US$7.204.218 | 630.585.673 EDU |
| 282 |  Bio Protocol BIO | US$0,05429 | 1,98% | -11,60% | US$100.880.432 | US$50.203.019 | 1.858.171.612 BIO |
| 283 |  MNEE MNEE | US$0,9974 | -0,10% | -0,28% | US$98.089.969 | US$107.999 | 98.340.912 MNEE |
| 284 |  Qubic QUBIC | US$0,0000007700 | -2,05% | -7,51% | US$98.017.119 | US$2.318.332 | 127.279.405.221.534 QUBIC |
| 285 |  Blur BLUR | US$0,03710 | 1,54% | -5,50% | US$97.525.934 | US$10.299.215 | 2.628.974.339 BLUR |
| 286 |  NEXPACE NXPC | US$0,4375 | -3,50% | 1,72% | US$97.446.182 | US$18.115.060 | 222.743.495 NXPC |
| 287 |  ChainOpera AI COAI | US$0,5202 | -1,00% | -3,17% | US$97.797.257 | US$17.302.456 | 188.000.098 COAI |
| 288 |  VeThor Token VTHO | US$0,0009966 | 0,12% | -1,02% | US$96.534.358 | US$1.638.950 | 96.866.456.622 VTHO |
| 289 |  Giggle Fund GIGGLE | US$96,27 | 2,64% | -20,89% | US$96.269.756 | US$77.097.076 | 1.000.000 GIGGLE |
| 290 |  SPACE ID ID | US$0,07926 | 2,81% | -2,40% | US$95.986.682 | US$7.080.519 | 1.210.966.683 ID |
| 291 |  Drift DRIFT | US$0,2317 | 0,93% | -1,14% | US$95.691.736 | US$19.837.106 | 412.997.966 DRIFT |
| 292 |  Siacoin SC | US$0,001717 | 1,48% | 3,17% | US$96.182.148 | US$4.815.470 | 56.025.636.522 SC |
| 293 |  Sahara AI SAHARA | US$0,03925 | -2,73% | -51,96% | US$96.601.480 | US$45.714.128 | 2.461.354.167 SAHARA |
| 294 |  Holo HOT | US$0,0005433 | 3,37% | -4,22% | US$95.183.533 | US$5.745.274 | 175.212.069.324 HOT |
| 295 |  Yooldo ESPORTS | US$0,4181 | 4,82% | -5,40% | US$96.716.815 | US$254.980.657 | 231.345.365 ESPORTS |
| 296 |  VVS Finance VVS | US$0,000002210 | 1,38% | 0,00% | US$94.907.262 | US$397.854 | 42.851.692.611.462 VVS |
| 297 |  GMX GMX | US$9,14 | 5,81% | 0,34% | US$94.628.174 | US$5.586.557 | 10.354.082 GMX |
| 298 |  Rekt (rekt.com) REKT | US$0,0000003400 | -4,99% | 24,94% | US$94.699.541 | US$1.477.003 | 279.883.774.936.947 REKT |
| 299 |  Succinct PROVE | US$0,4829 | 3,02% | -1,15% | US$94.169.004 | US$25.349.436 | 195.000.000 PROVE |
| 300 |  Avantis AVNT | US$0,3655 | 7,16% | -10,29% | US$94.372.993 | US$48.650.531 | 258.205.903 AVNT |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.