Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lista DAO LISTA | US$0,1951 | 3,89% | -1,17% | US$49.705.241 | US$12.717.829 | 254.723.701 LISTA |
| 452 |  StorX Network SRX | US$0,06836 | 2,43% | 2,18% | US$49.589.562 | US$3.235.274 | 725.448.028 SRX |
| 453 |  Metaplex MPLX | US$0,08742 | -0,40% | -8,78% | US$49.248.441 | US$9.642.158 | 563.384.496 MPLX |
| 454 |  ChangeNOW Token NOW | US$0,5802 | 6,02% | 5,53% | US$49.201.771 | US$5.698,98 | 84.803.670 NOW |
| 455 |  Ore ORE | US$119,72 | 8,71% | -39,78% | US$49.307.769 | US$3.123.762 | 411.870 ORE |
| 456 |  Sapien SAPIEN | US$0,1968 | 71,14% | 48,74% | US$49.193.049 | US$153.207.881 | 250.000.000 SAPIEN |
| 457 |  Orbs ORBS | US$0,01117 | 1,93% | 1,85% | US$48.214.910 | US$10.071.971 | 4.315.783.516 ORBS |
| 458 |  Lisk LSK | US$0,2144 | -5,95% | 19,64% | US$48.298.058 | US$27.285.639 | 225.291.574 LSK |
| 459 |  MVL MVL | US$0,001732 | 0,63% | -2,68% | US$47.905.416 | US$710.326 | 27.652.958.863 MVL |
| 460 |  Venice Token VVV | US$1,15 | 12,63% | 5,58% | US$47.875.393 | US$3.023.625 | 41.621.178 VVV |
| 461 |  Balancer BAL | US$0,7985 | 16,98% | -1,99% | US$54.418.625 | US$3.813.260 | 68.146.978 BAL |
| 462 |  OKZOO AIOT | US$0,5097 | 16,24% | 22,89% | US$47.152.994 | US$3.642.854 | 92.516.666 AIOT |
| 463 |  Chromia CHR | US$0,05547 | 1,51% | -7,30% | US$47.116.791 | US$3.654.494 | 849.431.914 CHR |
| 464 |  Bonfida FIDA | US$0,04746 | 2,20% | 0,35% | US$47.024.682 | US$3.807.422 | 990.911.044 FIDA |
| 465 |  Civic CVC | US$0,04697 | 1,00% | -1,45% | US$46.966.627 | US$3.784.086 | 1.000.000.000 CVC |
| 466 |  Blast BLAST | US$0,0009168 | 1,52% | -7,43% | US$46.752.502 | US$6.953.246 | 50.993.848.924 BLAST |
| 467 |  Audius AUDIO | US$0,03403 | 0,95% | -0,30% | US$46.837.891 | US$6.642.850 | 1.376.280.690 AUDIO |
| 468 |  API3 API3 | US$0,5413 | 1,07% | -1,66% | US$46.779.901 | US$13.527.851 | 86.421.978 API3 |
| 469 |  Liquity LQTY | US$0,4866 | 0,11% | 6,64% | US$46.463.747 | US$12.913.894 | 95.483.630 LQTY |
| 470 |  Flux FLUX | US$0,1142 | 2,53% | -5,07% | US$46.034.083 | US$3.223.915 | 403.156.563 FLUX |
| 471 |  Space and Time SXT | US$0,03286 | 1,73% | -11,64% | US$46.004.663 | US$6.030.577 | 1.400.000.000 SXT |
| 472 |  Manta Network MANTA | US$0,1015 | 3,03% | -15,17% | US$45.949.381 | US$6.573.995 | 452.606.346 MANTA |
| 473 |  Spell Token SPELL | US$0,0002670 | 3,41% | -1,79% | US$45.709.897 | US$5.989.408 | 171.191.477.742 SPELL |
| 474 |  Yei Finance CLO | US$0,3546 | 6,02% | 43,43% | US$45.781.839 | US$4.320.984 | 129.100.000 CLO |
| 475 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,02% | US$45.613.544 | US$27.765.741 | 45.596.294 XUSD |
| 476 |  Liquity BOLD BOLD | US$0,9967 | -0,06% | -0,13% | US$45.536.319 | US$225.499 | 45.688.416 BOLD |
| 477 |  Jelly-My-Jelly JELLYJELLY | US$0,04564 | 16,84% | 15,16% | US$45.644.527 | US$26.663.776 | 999.999.099 JELLYJELLY |
| 478 |  Gigachad GIGA | US$0,004895 | 0,65% | -5,80% | US$45.536.233 | US$2.477.528 | 9.302.411.888 GIGA |
| 479 |  Gemini Dollar GUSD | US$0,9991 | -0,06% | -0,07% | US$45.169.761 | US$5.210.116 | 45.208.770 GUSD |
| 480 |  Secret SCRT | US$0,1370 | 4,79% | -8,71% | US$44.652.185 | US$3.093.955 | 325.840.627 SCRT |
| 481 |  AI Rig Complex ARC | US$0,04424 | 0,05% | 21,82% | US$44.236.692 | US$16.400.973 | 999.998.319 ARC |
| 482 |  IQ IQ | US$0,001836 | 1,07% | -1,98% | US$44.390.892 | US$1.599.862 | 24.172.026.204 IQ |
| 483 |  aixbt AIXBT | US$0,04397 | 0,75% | -4,34% | US$43.924.322 | US$18.725.348 | 998.914.867 AIXBT |
| 484 |  Chintai CHEX | US$0,04368 | 28,24% | 27,31% | US$43.636.955 | US$980.927 | 998.921.860 CHEX |
| 485 |  IAGON IAG | US$0,1153 | 3,97% | -0,26% | US$43.367.749 | US$768.793 | 376.020.434 IAG |
| 486 |  Corn CORN | US$0,08263 | 8,26% | 15,49% | US$43.380.290 | US$13.505.417 | 525.000.000 CORN |
| 487 |  Propy PRO | US$0,4301 | 5,00% | 9,30% | US$43.014.805 | US$16.740.912 | 100.000.000 PRO |
| 488 |  Ergo ERG | US$0,5209 | -2,80% | -15,23% | US$42.961.949 | US$187.035 | 82.481.502 ERG |
| 489 |  AI Analysis Token AIAT | US$0,2921 | 0,13% | 8,48% | US$42.761.642 | US$350.124 | 146.389.462 AIAT |
| 490 |  USDH USDH | US$0,9999 | 0,01% | -0,02% | US$42.237.151 | US$10.777.538 | 42.242.796 USDH |
| 491 |  sUSD SUSD | US$0,9711 | 1,13% | 3,84% | US$42.183.876 | US$117.167 | 43.440.913 SUSD |
| 492 |  Wiki Cat WKC | US$0,00000008000 | 1,15% | -19,06% | US$42.116.543 | US$359.659 | 545.841.869.902.118 WKC |
| 493 |  EscoinToken ELG | US$0,2680 | -5,61% | 9,48% | US$42.114.659 | US$517.221 | 157.137.249 ELG |
| 494 |  Tether EURt EURt | US$1,15 | 0,29% | 0,97% | US$41.931.829 | US$465.668 | 36.387.340 EURt |
| 495 |  Aevo AEVO | US$0,04574 | 0,15% | -6,15% | US$41.884.729 | US$27.537.822 | 915.783.860 AEVO |
| 496 |  MiL.k MLK | US$0,08145 | -1,01% | -0,81% | US$41.953.553 | US$3.345.776 | 515.075.159 MLK |
| 497 |  YieldBasis YB | US$0,4752 | 10,21% | 2,82% | US$41.779.547 | US$29.391.935 | 87.916.667 YB |
| 498 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04199 | -0,43% | -2,64% | US$41.983.605 | US$19.453.797 | 999.798.155 BITCOIN |
| 499 |  DeAgentAI AIA | US$0,3256 | -1,92% | -32,25% | US$42.087.790 | US$12.444.285 | 129.250.000 AIA |
| 500 |  DIA DIA | US$0,3491 | 2,87% | -7,16% | US$41.775.311 | US$4.685.329 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.