Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bless BLESS | US$0,01463 | 5,23% | -9,78% | US$26.951.903 | US$3.952.541 | 1.841.663.935 BLESS |
| 652 |  ANyONe Protocol ANYONE | US$0,2756 | 5,92% | -15,92% | US$26.875.109 | US$2.077.743 | 97.499.966 ANYONE |
| 653 |  Moonbeam GLMR | US$0,02607 | 1,33% | -7,91% | US$26.854.603 | US$2.369.295 | 1.030.227.540 GLMR |
| 654 |  Intuition TRUST | US$0,1490 | 1,50% | -13,65% | US$26.763.876 | US$20.044.440 | 179.647.832 TRUST |
| 655 |  Simon's Cat CAT | US$0,000003500 | 6,03% | -1,51% | US$26.509.381 | US$5.710.037 | 7.566.692.514.541 CAT |
| 656 |  Autonolas OLAS | US$0,1155 | 3,06% | -0,79% | US$26.540.141 | US$253.740 | 229.700.071 OLAS |
| 657 |  GeorgePlaysClashRoyale CLASH | US$0,02637 | -4,62% | -10,82% | US$26.372.623 | US$933.313 | 999.989.896 CLASH |
| 658 |  Alchemix ALCX | US$10,54 | -0,47% | 12,33% | US$26.425.128 | US$4.841.869 | 2.508.233 ALCX |
| 659 |  StakeStone STO | US$0,1174 | 1,59% | 1,60% | US$26.444.115 | US$7.271.003 | 225.333.333 STO |
| 660 |  Vulcan Forged (PYR) PYR | US$0,5861 | 1,67% | -5,83% | US$26.287.601 | US$6.440.057 | 44.854.335 PYR |
| 661 |  Cetus Protocol CETUS | US$0,03000 | 5,96% | -6,86% | US$26.148.212 | US$11.070.006 | 871.739.130 CETUS |
| 662 |  Santos FC Fan Token SANTOS | US$1,95 | -4,87% | 0,97% | US$26.131.361 | US$9.511.242 | 13.394.854 SANTOS |
| 663 |  Adventure Gold AGLD | US$0,3001 | 2,93% | -0,18% | US$25.991.635 | US$4.480.529 | 86.610.001 AGLD |
| 664 |  Catizen CATI | US$0,06302 | 0,55% | 0,16% | US$25.687.341 | US$5.232.555 | 407.627.992 CATI |
| 665 |  FUNToken FUN | US$0,002386 | 5,48% | -2,37% | US$25.787.100 | US$9.318.512 | 10.806.201.658 FUN |
| 666 |  Resolv RESOLV | US$0,07946 | 7,74% | -19,50% | US$25.789.471 | US$30.564.021 | 324.545.533 RESOLV |
| 667 |  ZEROBASE ZBT | US$0,1173 | 3,95% | -2,38% | US$25.814.514 | US$19.489.843 | 220.000.000 ZBT |
| 668 |  MetaMask USD mUSD | US$0,9999 | -0,01% | -0,02% | US$25.825.694 | US$6.388.718 | 25.828.767 mUSD |
| 669 |  Solv Protocol SOLV | US$0,01739 | -3,55% | -3,13% | US$25.787.877 | US$17.700.491 | 1.482.600.000 SOLV |
| 670 |  INFINIT IN | US$0,09538 | -0,02% | 19,53% | US$25.651.918 | US$8.884.431 | 268.937.500 IN |
| 671 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$684,81 | 0,21% | 0,82% | US$25.548.487 | US$2.032.592 | 37.307 SPYon |
| 672 |  DOGS DOGS | US$0,00004948 | 2,13% | 3,86% | US$25.571.154 | US$19.827.946 | 516.750.000.000 DOGS |
| 673 |  Circle tokenized stock (xStock) CRCLX | US$86,32 | 10,48% | 17,83% | US$25.430.229 | US$32.243.811 | 294.598 CRCLX |
| 674 |  Ika IKA | US$0,008485 | -1,20% | -9,50% | US$25.454.279 | US$10.243.416 | 3.000.000.000 IKA |
| 675 |  Newton Protocol NEWT | US$0,1177 | 2,67% | -3,29% | US$25.298.339 | US$6.088.350 | 215.000.000 NEWT |
| 676 |  KernelDAO KERNEL | US$0,08845 | 5,54% | -2,27% | US$25.324.654 | US$14.866.074 | 286.308.020 KERNEL |
| 677 |  Radix XRD | US$0,001899 | -10,20% | -15,20% | US$25.261.127 | US$432.493 | 13.305.025.862 XRD |
| 678 |  Ampleforth Governance Token FORTH | US$1,75 | 8,16% | -2,11% | US$25.106.402 | US$3.957.522 | 14.343.554 FORTH |
| 679 |  Helium Mobile MOBILE | US$0,0002793 | 3,44% | -4,93% | US$24.935.607 | US$475.068 | 89.280.000.000 MOBILE |
| 680 |  哈基米 哈基米 | US$0,02507 | -4,58% | 0,60% | US$25.071.310 | US$5.628.714 | 1.000.000.000 哈基米 |
| 681 |  Oho OHO | US$0,001029 | 2,22% | 3,52% | US$24.822.865 | US$283.580 | 24.123.896.382 OHO |
| 682 |  Saga SAGA | US$0,07472 | -0,45% | -14,57% | US$24.717.432 | US$8.674.856 | 330.795.427 SAGA |
| 683 |  SaucerSwap SAUCE | US$0,02842 | 0,65% | -2,64% | US$24.722.281 | US$156.784 | 869.863.868 SAUCE |
| 684 |  Isiklar Coin ISIKC | US$0,2470 | 0,08% | 0,02% | US$24.704.739 | US$453.120 | 100.000.000 ISIKC |
| 685 |  Wirex Token WXT | US$0,002478 | -0,66% | 0,37% | US$24.781.737 | US$325.944 | 10.000.000.000 WXT |
| 686 |  MAP Protocol MAPO | US$0,004014 | 3,66% | 3,91% | US$24.645.711 | US$631.785 | 6.139.222.387 MAPO |
| 687 |  aPriori APR | US$0,1336 | 3,54% | -19,70% | US$24.708.608 | US$26.540.542 | 185.000.000 APR |
| 688 |  Yala YU | US$0,2953 | 5,08% | 3,68% | US$24.583.095 | - | 83.259.720 YU |
| 689 |  MetFi METFI | US$0,08991 | 0,03% | -12,17% | US$24.512.284 | US$101.798 | 272.643.570 METFI |
| 690 |  Maverick Protocol MAV | US$0,03235 | 4,48% | 6,02% | US$24.395.080 | US$11.395.893 | 753.995.104 MAV |
| 691 |  Avalon Labs (AVL) AVL | US$0,1508 | 5,28% | -5,68% | US$24.377.698 | US$100.914.503 | 161.683.998 AVL |
| 692 |  BugsCoin BGSC | US$0,002103 | 1,38% | -12,48% | US$24.314.000 | US$8.097.917 | 11.563.499.503 BGSC |
| 693 |  Dent DENT | US$0,0002414 | -7,93% | -32,72% | US$24.135.546 | US$8.944.999 | 100.000.000.000 DENT |
| 694 |  Lorenzo Protocol BANK | US$0,04605 | 5,46% | -1,42% | US$24.259.790 | US$10.468.500 | 526.800.820 BANK |
| 695 |  Mey Network MEY | US$0,08508 | 1,34% | -3,33% | US$24.187.999 | US$216.164 | 284.309.283 MEY |
| 696 |  SynFutures F | US$0,008225 | 1,19% | -11,13% | US$23.923.153 | US$6.937.636 | 2.908.510.641 F |
| 697 |  MetaArena TIMI | US$0,06543 | -1,92% | -34,57% | US$23.838.958 | US$3.015.912.699 | 364.350.000 TIMI |
| 698 |  Origin Protocol OGN | US$0,03694 | 3,14% | -1,85% | US$23.919.773 | US$3.882.279 | 647.572.909 OGN |
| 699 |  Bone ShibaSwap BONE | US$0,1029 | 5,04% | 3,75% | US$23.662.323 | US$3.149.519 | 229.923.351 BONE |
| 700 |  MyNeighborAlice ALICE | US$0,2368 | 4,60% | -6,41% | US$23.667.555 | US$20.150.657 | 99.936.340 ALICE |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.