Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Humans.ai HEART | US$0,002264 | 1,45% | -5,44% | US$17.659.371 | US$418.780 | 7.800.000.000 HEART |
| 802 |  Everlyn AI LYN | US$0,06873 | -1,02% | -2,41% | US$17.571.137 | US$2.826.839 | 255.638.570 LYN |
| 803 |  Ski Mask Dog SKI | US$0,01775 | 4,95% | -1,27% | US$17.566.234 | US$688.043 | 989.397.047 SKI |
| 804 |  OORT OORT | US$0,02628 | -0,06% | 0,02% | US$17.246.517 | US$430.629 | 656.316.019 OORT |
| 805 |  Epic Chain EPIC | US$0,5726 | 0,34% | -7,70% | US$17.179.335 | US$4.679.521 | 30.000.000 EPIC |
| 806 |  Toko Token TKO | US$0,1009 | 2,68% | -6,97% | US$17.109.144 | US$1.740.864 | 169.595.507 TKO |
| 807 |  Mubarak MUBARAK | US$0,01708 | 2,72% | -0,80% | US$17.078.929 | US$9.563.178 | 1.000.000.000 MUBARAK |
| 808 |  Hermez Network HEZ | US$3,64 | 1,55% | 1,44% | US$17.114.273 | US$44.602,07 | 4.700.000 HEZ |
| 809 |  XION XION | US$0,3881 | 1,84% | -46,65% | US$17.107.915 | US$23.695.762 | 44.082.798 XION |
| 810 |  Klever Coin KLV | US$0,001904 | 4,69% | -3,62% | US$16.911.927 | US$6.878.473 | 8.880.780.407 KLV |
| 811 |  Gearbox Protocol GEAR | US$0,001709 | 7,54% | -1,94% | US$17.094.683 | US$483.507 | 10.000.000.000 GEAR |
| 812 |  McDull MCDULL | US$0,000002240 | 4,36% | 0,49% | US$16.888.185 | US$40.615,94 | 7.555.555.555.554 MCDULL |
| 813 |  PIVX PIVX | US$0,1707 | 0,81% | -15,01% | US$16.867.814 | US$4.304.533 | 98.823.359 PIVX |
| 814 |  Impossible Finance Launchpad IDIA | US$0,02472 | -0,92% | -15,06% | US$16.812.306 | - | 680.000.000 IDIA |
| 815 |  LimeWire LMWR | US$0,04043 | 0,92% | 0,11% | US$16.839.602 | US$2.355.295 | 416.469.974 LMWR |
| 816 |  Moss Coin MOC | US$0,03813 | 2,27% | -2,94% | US$16.759.733 | US$157.051 | 439.489.688 MOC |
| 817 |  Public Masterpiece Token PMT | US$0,1120 | 0,09% | 0,36% | US$16.737.583 | US$228.054 | 149.454.659 PMT |
| 818 |  Enzyme MLN | US$5,59 | 0,83% | 5,55% | US$16.702.809 | US$8.610.246 | 2.987.791 MLN |
| 819 |  Zircuit ZRC | US$0,007564 | -1,99% | -17,39% | US$16.602.204 | US$14.204.420 | 2.194.923.458 ZRC |
| 820 |  Alpha Quark Token AQT | US$0,6201 | 1,22% | 0,40% | US$16.621.771 | US$3.310.152 | 26.806.201 AQT |
| 821 |  DODO DODO | US$0,02284 | -0,10% | -21,78% | US$16.574.947 | US$2.913.422 | 725.703.404 DODO |
| 822 |  Sharp SHARP | US$0,006154 | 9,47% | 16,83% | US$16.536.939 | US$365.724 | 2.687.239.197 SHARP |
| 823 |  Hey Anon ANON | US$1,23 | 2,96% | -11,20% | US$16.559.973 | US$245.912 | 13.414.986 ANON |
| 824 |  ROGin AI ROG | US$0,2468 | 0,29% | -0,01% | US$16.531.564 | US$54.027,72 | 66.989.874 ROG |
| 825 |  SP500 tokenized ETF (xStock) SPYX | US$683,81 | 0,14% | 0,62% | US$16.513.322 | US$3.102.272 | 24.149 SPYX |
| 826 |  Luna by Virtuals LUNA | US$0,01652 | 24,83% | 27,59% | US$16.518.299 | US$487.075 | 1.000.000.000 LUNA |
| 827 |  Hegic HEGIC | US$0,02330 | 11,21% | 4,10% | US$16.395.533 | US$651,32 | 703.727.349 HEGIC |
| 828 |  Camp Network CAMP | US$0,007811 | 0,70% | -10,47% | US$16.447.040 | US$14.385.569 | 2.105.620.500 CAMP |
| 829 |  Mansory MNSRY | US$0,01816 | -0,42% | -8,64% | US$16.348.113 | US$1.792.703 | 899.988.228 MNSRY |
| 830 |  Naoris Protocol NAORIS | US$0,02718 | -1,18% | -7,10% | US$16.287.518 | US$3.010.512 | 599.260.000 NAORIS |
| 831 |  AGENDA 47 A47 | US$0,01630 | 33,39% | 41,72% | US$16.296.981 | US$3.175.815 | 999.990.395 A47 |
| 832 |  Enso ENSO | US$0,7930 | 6,87% | -6,32% | US$16.328.100 | US$10.561.874 | 20.590.000 ENSO |
| 833 |  Bitcoin Diamond BCD | US$0,08733 | 2,74% | 3,72% | US$16.285.994 | - | 186.492.898 BCD |
| 834 |  TrueFi TRU | US$0,01225 | 0,74% | -5,53% | US$16.281.125 | US$3.916.786 | 1.329.533.760 TRU |
| 835 |  Ellipsis EPS | US$0,02235 | 4,16% | 2,70% | US$16.173.155 | US$18,77 | 723.701.572 EPS |
| 836 |  Open Loot OL | US$0,02060 | 1,03% | 2,18% | US$16.077.709 | US$1.133.035 | 780.283.178 OL |
| 837 |  Alephium ALPH | US$0,1316 | -4,36% | -7,82% | US$16.096.314 | US$373.727 | 122.324.537 ALPH |
| 838 |  Ice Open Network ICE | US$0,002426 | 1,51% | -5,02% | US$16.049.010 | US$8.228.114 | 6.615.204.261 ICE |
| 839 |  Assemble AI ASM | US$0,01069 | 5,05% | 0,52% | US$16.032.451 | US$292.804 | 1.500.000.000 ASM |
| 840 |  Alphabet tokenized stock (xStock) GOOGLX | US$319,86 | 1,28% | -0,34% | US$16.024.594 | US$12.020.340 | 50.099 GOOGLX |
| 841 |  Radworks RAD | US$0,3107 | 2,25% | -8,42% | US$16.026.206 | US$3.152.238 | 51.575.979 RAD |
| 842 |  Nobody Sausage NOBODY | US$0,01711 | 3,99% | 15,69% | US$16.014.184 | US$2.257.564 | 936.066.324 NOBODY |
| 843 |  Oraichain ORAI | US$1,15 | 2,28% | -11,63% | US$15.951.790 | US$453.264 | 13.823.700 ORAI |
| 844 |  AriaAI ARIA | US$0,06347 | 1,35% | -11,86% | US$15.857.259 | US$2.698.726 | 249.833.333 ARIA |
| 845 |  Nexa (nexaagent.xyz) NXA | US$1,59 | 2,47% | 3,44% | US$15.914.853 | US$170.990 | 10.000.000 NXA |
| 846 |  Collector Crypt CARDS | US$0,04361 | -4,98% | -3,21% | US$15.968.328 | US$1.378.227 | 366.127.306 CARDS |
| 847 |  Avail AVAIL | US$0,006778 | 2,94% | -16,53% | US$15.902.526 | US$3.705.781 | 2.346.136.962 AVAIL |
| 848 |  district0x DNT | US$0,01585 | 1,85% | -2,91% | US$15.853.446 | US$15.628,04 | 1.000.000.000 DNT |
| 849 |  ThunderCore TT | US$0,001228 | 1,64% | 0,48% | US$15.897.243 | US$237.702 | 12.947.017.964 TT |
| 850 |  ANDY (ETH) ANDY | US$0,00001579 | 15,01% | 3,09% | US$15.785.866 | US$396.084 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.