Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DAO Maker DAO | US$0,06145 | 1,17% | -2,79% | US$12.354.622 | US$881.551 | 201.050.789 DAO |
| 952 |  Puffer PUFFER | US$0,06997 | 5,46% | -10,42% | US$12.310.913 | US$4.780.952 | 175.949.105 PUFFER |
| 953 |  Layer3 L3 | US$0,01309 | 1,10% | -10,79% | US$12.349.220 | US$9.069.643 | 943.185.732 L3 |
| 954 |  Diamond DMD | US$3,15 | 3,72% | 5,27% | US$12.254.495 | US$67.455,78 | 3.885.568 DMD |
| 955 |  Houdini Swap LOCK | US$0,1345 | 7,18% | -0,87% | US$12.207.593 | US$19.102,92 | 90.790.012 LOCK |
| 956 |  Datagram Network DGRAM | US$0,005809 | 8,76% | 7,34% | US$12.144.754 | US$89.915.604 | 2.090.570.000 DGRAM |
| 957 |  APX APX | US$0,2711 | 4,75% | -2,91% | US$12.198.820 | US$436.504 | 44.997.289 APX |
| 958 |  Pangolin PNG | US$0,05412 | 5,44% | 16,46% | US$12.142.991 | US$1.055.837 | 224.373.971 PNG |
| 959 |  ULTILAND ARTX | US$0,2852 | 0,88% | 33,21% | US$12.092.502 | US$438.153.262 | 42.400.000 ARTX |
| 960 |  OMG Network OMG | US$0,08567 | 1,59% | -9,58% | US$12.014.186 | US$2.134.191 | 140.245.398 OMG |
| 961 |  Bella Protocol BEL | US$0,1503 | 3,07% | -5,35% | US$12.027.157 | US$3.411.108 | 80.000.000 BEL |
| 962 |  Defigram DFG | US$1,20 | -0,02% | 0,03% | US$12.017.198 | - | 10.000.000 DFG |
| 963 |  Cross The Ages CTA | US$0,02392 | -5,13% | -4,70% | US$11.961.815 | US$864.693 | 500.000.000 CTA |
| 964 |  Keyboard Cat KEYCAT | US$0,001193 | 16,54% | 3,78% | US$11.930.154 | US$1.219.209 | 10.000.000.000 KEYCAT |
| 965 |  sudeng HIPPO | US$0,001199 | 6,44% | 1,58% | US$11.992.707 | US$14.868.556 | 10.000.000.000 HIPPO |
| 966 |  Badger DAO BADGER | US$0,5956 | 1,52% | 0,86% | US$11.964.677 | US$7.208.234 | 20.088.240 BADGER |
| 967 |  Dego Finance DEGO | US$0,5644 | -1,71% | -8,56% | US$11.850.641 | US$3.273.453 | 20.997.213 DEGO |
| 968 |  Portal To Bitcoin PTB | US$0,006239 | -9,50% | -22,17% | US$12.236.143 | US$9.414.174 | 1.961.237.872 PTB |
| 969 |  Tokemak TOKE | US$0,1411 | 3,50% | -6,95% | US$11.856.911 | US$20.284,67 | 84.031.172 TOKE |
| 970 |  SUNDOG SUNDOG | US$0,01191 | 1,89% | -2,77% | US$11.878.587 | US$14.424.491 | 997.420.606 SUNDOG |
| 971 |  Hooked Protocol HOOK | US$0,04344 | -0,03% | -11,39% | US$11.825.145 | US$4.979.780 | 272.248.732 HOOK |
| 972 |  Galatasaray Fan Token GAL | US$1,14 | 0,05% | -4,89% | US$11.786.877 | US$285.923 | 10.359.491 GAL |
| 973 |  ArchLoot AL | US$0,01381 | 0,78% | -6,14% | US$11.761.324 | US$11.782.660 | 851.909.074 AL |
| 974 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$86,18 | 10,24% | 17,77% | US$11.684.557 | US$6.938.048 | 135.578 CRCLon |
| 975 |  BOBO BOBO | US$0,0000001800 | 6,87% | 4,32% | US$11.646.819 | US$1.151.414 | 66.134.444.313.649 BOBO |
| 976 |  Superp SUP | US$0,05698 | -2,23% | -7,40% | US$11.681.359 | US$17.728.662 | 205.000.000 SUP |
| 977 |  TAC Protocol TAC | US$0,004449 | -0,37% | -27,66% | US$11.703.308 | US$2.784.963 | 2.630.382.712 TAC |
| 978 |  Apple tokenized stock (xStock) AAPLX | US$284,43 | -0,70% | 2,38% | US$11.662.761 | US$5.184.025 | 41.004 AAPLX |
| 979 |  Coinbase tokenized stock (xStock) COINX | US$277,38 | 4,67% | 3,67% | US$11.650.088 | US$13.890.008 | 42.000 COINX |
| 980 |  COMMON COMMON | US$0,004941 | 3,81% | -12,57% | US$11.544.649 | US$5.366.747 | 2.336.466.752 COMMON |
| 981 |  Faith Tribe FTRB | US$0,004276 | -1,35% | 25,71% | US$11.549.195 | US$539.587 | 2.700.642.833 FTRB |
| 982 |  Parcl PRCL | US$0,02799 | 4,63% | -5,11% | US$11.540.583 | US$1.027.200 | 412.284.457 PRCL |
| 983 |  UXLINK UXLINK | US$0,01866 | 0,47% | -21,42% | US$11.337.245 | US$2.940.217 | 607.470.193 UXLINK |
| 984 |  Landwolf 0x67 WOLF | US$0,00001275 | 12,51% | 5,63% | US$11.499.677 | US$1.019.676 | 902.159.505.150 WOLF |
| 985 |  Bitgert BRISE | US$0,00000003000 | 5,57% | 3,59% | US$11.428.264 | US$1.038.834 | 395.690.000.000.000 BRISE |
| 986 |  Unicorn Fart Dust UFD | US$0,01148 | 7,90% | 7,61% | US$11.477.337 | US$13.880.271 | 1.000.000.000 UFD |
| 987 |  Build On BNB BOB | US$0,00000003000 | 12,13% | -2,56% | US$11.436.345 | US$38.673.739 | 420.690.000.000.000 BOB |
| 988 |  Sperax SPA | US$0,005586 | 0,80% | -8,52% | US$11.441.292 | US$6.419.193 | 2.048.202.287 SPA |
| 989 |  noice NOICE | US$0,0002014 | 6,11% | -12,36% | US$11.430.749 | US$1.864.521 | 56.752.443.906 NOICE |
| 990 |  Telos TLOS | US$0,02553 | 5,18% | -5,72% | US$11.405.441 | US$1.809.964 | 446.791.441 TLOS |
| 991 |  Vow VOW | US$0,03201 | 5,62% | -10,20% | US$11.404.585 | US$273.365 | 356.285.269 VOW |
| 992 |  NKN NKN | US$0,01428 | 3,79% | -5,48% | US$11.355.283 | US$1.580.234 | 794.961.560 NKN |
| 993 |  Nibiru NIBI | US$0,01312 | 4,10% | -3,50% | US$11.307.258 | US$482.631 | 861.591.765 NIBI |
| 994 |  Portal PORTAL | US$0,01914 | 1,03% | 2,39% | US$11.295.985 | US$7.787.737 | 590.199.173 PORTAL |
| 995 |  Peercoin PPC | US$0,3788 | 3,48% | 7,65% | US$11.337.410 | US$3.441,08 | 29.929.244 PPC |
| 996 |  Paris Saint-Germain Fan Token PSG | US$0,8893 | 1,25% | -5,13% | US$11.284.804 | US$2.224.168 | 12.689.771 PSG |
| 997 |  ParaSwap PSP | US$0,01512 | -4,26% | -4,43% | US$11.264.585 | US$1.393,39 | 744.976.909 PSP |
| 998 |  SIX Token SIX | US$0,01319 | 0,62% | -1,46% | US$11.222.123 | US$483.737 | 850.966.610 SIX |
| 999 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,03 | 0,00% | -0,28% | US$11.219.371 | - | 100.145 TIPon |
| 1000 |  Synapse SYN | US$0,06016 | 3,42% | -5,75% | US$11.179.121 | US$1.886.428 | 185.815.935 SYN |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.