Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Equilibria Finance EQB | US$0,2947 | -2,56% | -3,62% | US$9.968.267 | - | 33.822.318 EQB |
| 1052 |  Daddy Tate DADDY | US$0,01659 | 6,68% | 4,05% | US$9.946.518 | US$721.539 | 599.630.228 DADDY |
| 1053 |  Graphite Protocol GP | US$0,2940 | -5,83% | -39,54% | US$9.944.462 | US$455.870 | 33.826.980 GP |
| 1054 |  ORIGYN OGY | US$0,001268 | 0,18% | -1,13% | US$9.928.533 | US$212.270 | 7.828.640.875 OGY |
| 1055 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,18 | -0,33% | 2,59% | US$9.915.370 | - | 104.177 EFAon |
| 1056 |  Pitbull PIT | - | -1,99% | 0,57% | US$9.966.399 | US$107.378 | 40.192.158.063.660.000 PIT |
| 1057 |  AMO Coin AMO | US$0,0004672 | 1,13% | -2,43% | US$9.904.719 | US$20.445,24 | 21.200.000.000 AMO |
| 1058 |  GAIB GAIB | US$0,04805 | -7,11% | -31,36% | US$9.843.132 | US$9.758.748 | 204.831.667 GAIB |
| 1059 |  Unagi Token UNA | US$0,01436 | 1,24% | -10,86% | US$9.883.889 | US$216.340 | 688.457.740 UNA |
| 1060 |  Swell Network SWELL | US$0,002522 | -0,39% | -10,16% | US$9.836.688 | US$3.331.630 | 3.900.828.642 SWELL |
| 1061 |  Verse World VERSE | US$0,09802 | 3,28% | -5,85% | US$9.802.039 | US$1.160.241 | 99.999.991 VERSE |
| 1062 |  Aleph Cloud ALEPH | US$0,03918 | 0,04% | 1,71% | US$9.686.381 | US$269.776 | 247.220.482 ALEPH |
| 1063 |  Pkoin PKOIN | US$0,6968 | -0,22% | -0,75% | US$9.702.685 | US$67.246,62 | 13.924.177 PKOIN |
| 1064 |  Shadow Token SHDW | US$0,05778 | -0,08% | -3,06% | US$9.767.598 | US$185.522 | 169.055.662 SHDW |
| 1065 |  Kujira KUJI | US$0,07902 | 5,74% | 21,10% | US$9.668.066 | - | 122.349.807 KUJI |
| 1066 |  NeuralAI NEURAL | US$0,9655 | 9,74% | 6,97% | US$9.655.439 | US$134.697 | 10.000.000 NEURAL |
| 1067 |  Stonks STNK | US$16,56 | 2,73% | -14,29% | US$9.639.225 | US$106.878 | 581.910 STNK |
| 1068 |  Galeon GALEON | US$0,01179 | 7,05% | -0,08% | US$9.620.170 | US$110.102 | 815.847.466 GALEON |
| 1069 |  Origin Dollar OUSD | US$0,9996 | 0,05% | 0,07% | US$9.590.366 | - | 9.594.610 OUSD |
| 1070 |  Brickken BKN | US$0,1188 | 5,61% | -9,10% | US$9.576.943 | US$275.590 | 80.612.550 BKN |
| 1071 |  MWX Token MWXT | US$0,2086 | -3,52% | 8,06% | US$9.346.314 | US$100.212 | 44.800.670 MWXT |
| 1072 |  MUX Protocol MCB | US$2,49 | -0,49% | 0,25% | US$9.496.876 | - | 3.821.523 MCB |
| 1073 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004521 | -3,34% | -13,98% | US$9.493.814 | US$330.049 | 21.000.000.000 MIM |
| 1074 |  nubcat NUB | US$0,009985 | 14,15% | 3,22% | US$9.485.551 | US$1.034.406 | 950.000.253 NUB |
| 1075 |  Tharwa TRWA | US$0,001350 | 11,98% | 2,55% | US$9.456.311 | US$799.023 | 7.002.510.980 TRWA |
| 1076 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,12 | -0,23% | 0,81% | US$9.454.572 | US$71.562,51 | 119.498 IAUon |
| 1077 |  Bitrue Coin BTR | US$0,02603 | 0,92% | 0,48% | US$9.389.011 | US$744.249 | 360.647.003 BTR |
| 1078 |  Mr Miggles MIGGLES | US$0,009781 | 14,22% | 7,72% | US$9.363.972 | US$564.777 | 957.371.091 MIGGLES |
| 1079 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,009587 | -14,76% | 145,30% | US$9.587.466 | US$8.957.677 | 1.000.000.000 恶俗企鹅 |
| 1080 |  CreatorBid BID | US$0,03429 | 1,23% | -2,98% | US$9.337.773 | US$885.413 | 272.300.126 BID |
| 1081 |  crow with knife CAW | US$0,00000001000 | 0,98% | 0,42% | US$9.344.574 | US$109.270 | 769.861.397.731.578 CAW |
| 1082 |  KARRAT KARRAT | US$0,01277 | 0,14% | -3,30% | US$9.368.813 | US$1.325.011 | 733.713.804 KARRAT |
| 1083 |  DuckChain DUCK | US$0,001294 | -0,23% | 1,81% | US$9.260.440 | US$1.780.144 | 7.154.878.330 DUCK |
| 1084 |  Measurable Data Token MDT | US$0,01374 | 4,05% | -1,08% | US$9.292.910 | US$1.117.167 | 676.157.013 MDT |
| 1085 |  Venus LINK vLINK | US$0,2995 | 8,72% | 9,21% | US$9.257.754 | - | 30.907.312 vLINK |
| 1086 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,03 | -0,31% | 9,82% | US$9.210.942 | US$1.039.342 | 173.698 SLVon |
| 1087 |  Beefy BIFI | US$114,39 | 3,48% | -1,78% | US$9.150.915 | US$769.571 | 80.000 BIFI |
| 1088 |  TMX TMX | US$17,76 | -2,13% | 4,97% | US$9.199.715 | US$171.689 | 517.857 TMX |
| 1089 |  LOAN Protocol LOAN | US$0,0005003 | 4,14% | -20,29% | US$9.209.267 | US$155.560 | 18.406.735.547 LOAN |
| 1090 |  Vita Inu VINU | US$0,00000001000 | 1,51% | -1,11% | US$9.210.445 | US$504.849 | 899.597.342.616.479 VINU |
| 1091 |  Quidax Token QDX | US$0,1194 | 0,13% | -0,21% | US$9.194.378 | US$1.279.631 | 77.000.000 QDX |
| 1092 |  Wibegram WIBE | US$0,4508 | 1,51% | 8,91% | US$9.189.936 | US$931.382 | 20.385.664 WIBE |
| 1093 |  客服小何 客服小何 | US$0,008266 | 121,71% | 92,76% | US$8.266.045 | US$16.696.141 | 1.000.000.000 客服小何 |
| 1094 |  Seedify.fund SFUND | US$0,1036 | 0,70% | 8,93% | US$9.169.175 | US$554.359 | 88.545.915 SFUND |
| 1095 |  WeBuy WE | US$0,02527 | 2,47% | 3,42% | US$9.150.285 | US$24.054,06 | 362.031.240 WE |
| 1096 |  DeBox BOX | US$0,02079 | 1,15% | -7,19% | US$9.113.079 | US$22.036,19 | 438.267.939 BOX |
| 1097 |  Amaterasu Omikami OMIKAMI | US$0,009619 | 4,17% | -12,28% | US$9.108.624 | US$137.693 | 946.976.011 OMIKAMI |
| 1098 |  B-Lucky LUCKY | US$0,009016 | 9,33% | -6,26% | US$9.015.897 | US$416.542 | 1.000.000.000 LUCKY |
| 1099 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$476,72 | -0,26% | 2,71% | US$9.042.784 | - | 18.969 IWFon |
| 1100 |  Real REAL | US$0,009056 | -1,33% | 9,50% | US$9.013.067 | US$579.115 | 995.219.835 REAL |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.