Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Counterparty XCP | US$2,39 | -9,34% | -8,39% | US$6.179.937 | US$0,2400 | 2.590.641 XCP |
| 1252 |  Particl PART | US$0,3987 | 57,86% | 92,61% | US$6.147.792 | US$100.778 | 15.419.903 PART |
| 1253 |  Shido Network SHIDO | US$0,0003232 | -2,51% | -16,37% | US$6.147.537 | US$140.631 | 19.022.062.413 SHIDO |
| 1254 |  Verified USD USDV | US$0,3586 | -11,17% | 811,72% | US$6.147.227 | US$4,73 | 17.141.815 USDV |
| 1255 |  Hana Network HANA | US$0,01313 | 1,39% | -33,56% | US$6.070.149 | US$19.007.703 | 462.474.978 HANA |
| 1256 |  Ren REN | US$0,006107 | -4,39% | -9,52% | US$6.063.299 | US$540.180 | 992.878.011 REN |
| 1257 |  Gold tokenized ETF (xStock) GLDX | US$388,69 | 0,31% | 1,43% | US$6.063.503 | US$501.957 | 15.600 GLDX |
| 1258 |  GOLDAO GOLDAO | US$0,007641 | 9,43% | -13,43% | US$6.056.153 | US$7.997,62 | 792.558.687 GOLDAO |
| 1259 |  CateCoin CATE | US$0,0000001000 | 4,99% | -16,36% | US$5.696.161 | US$633.805 | 57.273.090.946.281 CATE |
| 1260 |  Aurory AURY | US$0,08016 | -3,96% | -6,92% | US$6.022.062 | US$92.065,57 | 75.129.282 AURY |
| 1261 |  Xterio XTER | US$0,04188 | -1,78% | -16,24% | US$5.979.755 | US$8.142.771 | 142.786.053 XTER |
| 1262 |  CrossFi XFI | US$0,09146 | -0,14% | -2,21% | US$5.993.161 | US$504.741 | 65.526.211 XFI |
| 1263 |  Epic Cash EPIC | US$0,3465 | -16,50% | -15,78% | US$5.987.102 | US$12.800,81 | 17.279.628 EPIC |
| 1264 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001463 | -2,08% | 11,26% | US$5.974.535 | US$8.774.993 | 408.508.097.037 MOODENG |
| 1265 |  Dero DERO | US$0,4135 | 3,95% | -11,46% | US$5.918.720 | US$10.345,47 | 14.312.916 DERO |
| 1266 |  Alaya Governance Token AGT | US$0,003137 | -3,34% | 6,38% | US$5.854.800 | US$1.993.785 | 1.866.293.333 AGT |
| 1267 |  StaFi FIS | US$0,04506 | 9,91% | -2,49% | US$5.935.236 | US$15.973.168 | 131.709.171 FIS |
| 1268 |  XDB CHAIN XDB | US$0,0003410 | -3,55% | 1,97% | US$5.864.630 | US$114.973 | 17.197.670.082 XDB |
| 1269 |  KiboShib KIBSHI | US$0,000005840 | 4,77% | 5,69% | US$5.844.779 | US$39.861,18 | 1.000.000.000.000 KIBSHI |
| 1270 |  Dora Factory DORA | US$0,01090 | -1,60% | 1,88% | US$5.858.065 | US$2.740.480 | 537.277.116 DORA |
| 1271 |  Trusta.AI TA | US$0,02679 | 2,90% | -12,16% | US$5.826.587 | US$3.418.923 | 217.499.992 TA |
| 1272 |  Smog SMOG | US$0,007448 | 3,66% | 1,90% | US$5.802.051 | US$862,75 | 778.999.968 SMOG |
| 1273 |  XSwap XSWAP | US$0,01957 | 1,21% | -16,45% | US$5.836.798 | US$338.850 | 298.259.665 XSWAP |
| 1274 |  Tesla Tokenized Stock (Ondo) TSLAon | US$446,46 | 4,29% | 4,65% | US$5.775.254 | US$7.142.271 | 12.936 TSLAon |
| 1275 |  r/CryptoCurrency Moons MOON | US$0,05392 | 2,12% | -0,05% | US$5.757.157 | US$1.768,77 | 106.776.318 MOON |
| 1276 |  Echo Protocol ECHO | US$0,01914 | -2,40% | -3,48% | US$5.751.356 | US$623.385 | 300.430.000 ECHO |
| 1277 |  Lingo LINGO | US$0,01190 | 3,81% | 4,48% | US$5.784.878 | US$404.249 | 486.206.133 LINGO |
| 1278 |  HyperGPT HGPT | US$0,006831 | 13,80% | 1,44% | US$5.675.641 | US$363.294 | 830.845.238 HGPT |
| 1279 |  PINGPONG PINGPONG | US$0,01975 | 0,26% | -15,09% | US$5.688.709 | US$5.948.077 | 288.097.526 PINGPONG |
| 1280 |  Mind Network FHE | US$0,01616 | 2,95% | -5,22% | US$5.670.540 | US$11.775.989 | 350.999.998 FHE |
| 1281 |  Hydranet HDN | US$0,03083 | -1,22% | 30,74% | US$5.653.991 | US$136.113 | 183.413.167 HDN |
| 1282 |  GhostwareOS GHOST | US$0,005700 | -7,66% | -35,92% | US$5.699.932 | US$794.687 | 999.981.104 GHOST |
| 1283 |  XELIS XEL | US$1,33 | 3,88% | -0,94% | US$5.630.958 | US$23.632,90 | 4.222.809 XEL |
| 1284 |  MileVerse MVC | US$0,002028 | 1,94% | -3,05% | US$5.598.782 | US$30.691,28 | 2.761.029.999 MVC |
| 1285 |  GameFi.org GAFI | US$0,5115 | 3,27% | -0,42% | US$5.598.466 | US$33.952,93 | 10.945.063 GAFI |
| 1286 |  Odos ODOS | US$0,002616 | -0,47% | -3,16% | US$5.581.004 | US$362.291 | 2.133.314.400 ODOS |
| 1287 |  Hacken Token HAI | US$0,006697 | 1,04% | -2,32% | US$5.580.420 | US$171.741 | 833.328.610 HAI |
| 1288 |  USDJ USDJ | US$0,5960 | 3,53% | 0,38% | US$5.569.602 | - | 9.345.749 USDJ |
| 1289 |  Opulous OPUL | US$0,01251 | -7,66% | -2,62% | US$5.564.300 | US$676.441 | 444.810.607 OPUL |
| 1290 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,37 | 0,00% | 0,72% | US$5.559.715 | US$249,70 | 102.248 EEMon |
| 1291 |  Neuron NRN | US$0,01924 | 9,46% | 4,31% | US$5.529.023 | US$409.743 | 287.341.154 NRN |
| 1292 |  Steem Dollars SBD | US$0,5630 | -1,23% | 10,32% | US$5.518.293 | US$3.991.007 | 9.801.650 SBD |
| 1293 |  MATH MATH | US$0,04833 | -0,60% | -15,09% | US$5.526.700 | US$258.549 | 114.356.164 MATH |
| 1294 |  Maiga MAIGA | US$0,01970 | -4,71% | -14,17% | US$5.514.920 | US$6.310.671 | 280.000.000 MAIGA |
| 1295 |  Chrono.tech TIME | US$7,82 | -5,75% | 7,72% | US$5.550.772 | US$431.545 | 710.113 TIME |
| 1296 |  PaLM AI PALM | US$0,07156 | 3,34% | -13,74% | US$5.519.269 | US$26.719,42 | 77.129.726 PALM |
| 1297 |  Hyperion RION | US$0,2904 | 0,03% | -14,72% | US$5.518.018 | US$1.201.136 | 19.000.000 RION |
| 1298 |  Camino Network CAM | US$0,01693 | -1,17% | -1,90% | US$5.510.231 | US$50.132,54 | 325.415.728 CAM |
| 1299 |  Dino Tycoon TYCOON | US$0,02979 | -19,63% | -18,38% | US$5.510.655 | US$3.650.740 | 185.000.000 TYCOON |
| 1300 |  Botto BOTTO | US$0,1126 | 5,35% | -7,76% | US$5.500.929 | US$56.546,96 | 48.839.803 BOTTO |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.