Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alkimi ADS | US$0,01828 | -0,01% | -11,62% | US$4.333.350 | US$68.932,92 | 236.991.084 ADS |
| 1402 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$178,69 | 0,00% | 0,00% | US$4.328.992 | - | 24.227 IWNon |
| 1403 |  TokenFi TOKEN | US$0,004295 | 4,74% | -15,54% | US$4.295.204 | US$4.968.024 | 1.000.019.789 TOKEN |
| 1404 |  ZClassic ZCL | US$0,4625 | -7,54% | -15,91% | US$4.295.144 | US$159,10 | 9.287.024 ZCL |
| 1405 |  FogSwap FOG | US$0,004269 | -2,29% | -39,72% | US$4.268.868 | US$519.449 | 1.000.000.000 FOG |
| 1406 |  VAIOT VAI | US$0,01089 | 7,87% | 10,20% | US$4.277.742 | US$133.123 | 392.650.000 VAI |
| 1407 |  TCOM Global TCOM | US$0,04634 | 1,18% | -2,67% | US$4.262.937 | US$12.729.550 | 92.000.000 TCOM |
| 1408 |  Kwenta KWENTA | US$9,86 | 12,00% | -1,57% | US$4.257.646 | - | 431.809 KWENTA |
| 1409 |  iMe Lab LIME | US$0,005629 | -1,13% | -4,97% | US$4.246.241 | US$214.317 | 754.341.628 LIME |
| 1410 |  Dragonchain DRGN | US$0,01143 | -1,90% | -16,92% | US$4.237.044 | US$98.412,32 | 370.772.651 DRGN |
| 1411 |  Pups (Bitcoin) PUPS | US$0,004363 | 4,77% | 6,24% | US$4.225.354 | US$64.208,02 | 968.445.660 PUPS |
| 1412 |  Veno Finance VNO | US$0,008858 | 2,52% | -2,03% | US$4.203.220 | US$55.250,83 | 474.514.554 VNO |
| 1413 |  ChainSwap CSWAP | US$0,004555 | 6,13% | 12,63% | US$4.210.213 | US$9.153,99 | 924.289.610 CSWAP |
| 1414 |  Patriot PATRIOT | US$0,0004210 | -0,05% | -2,71% | US$4.209.998 | US$103.422 | 10.000.000.000 PATRIOT |
| 1415 |  Soil SOIL | US$0,09654 | 0,47% | -0,65% | US$4.184.492 | US$75.570,87 | 43.343.823 SOIL |
| 1416 |  Rizzmas RIZZMAS | US$0,000008430 | 7,81% | -20,72% | US$4.191.952 | US$8.688.389 | 497.317.755.864 RIZZMAS |
| 1417 |  trac (Ordinals) TRAC | US$0,1991 | 20,78% | 20,78% | US$4.182.065 | US$14.870,89 | 21.000.000 TRAC |
| 1418 |  Oracle tokenized stock (xStock) ORCLX | US$217,66 | 7,97% | 5,81% | US$4.181.032 | US$1.805,78 | 19.209 ORCLX |
| 1419 |  ALTAVA TAVA | US$0,006002 | 1,29% | -19,63% | US$4.176.917 | US$3.662.285 | 695.877.944 TAVA |
| 1420 |  CEEK VR CEEK | US$0,005164 | -0,58% | -4,40% | US$4.161.096 | US$106.952 | 805.717.779 CEEK |
| 1421 |  Sentinel P2P | US$0,0001235 | -1,70% | -22,19% | US$4.040.663 | US$57.320,45 | 32.716.493.473 P2P |
| 1422 |  RHEA Finance RHEA | US$0,02082 | -5,92% | -7,30% | US$4.163.214 | US$5.170.063 | 200.000.000 RHEA |
| 1423 |  Polaris Share POLA | US$0,007707 | 0,96% | -3,47% | US$4.154.230 | US$25.330,67 | 538.994.747 POLA |
| 1424 |  Pain (paintoken.com) PAIN | US$0,8294 | 6,09% | -0,35% | US$4.146.992 | US$50.409,65 | 4.999.897 PAIN |
| 1425 |  Bifrost BNC | US$0,09196 | -3,00% | 0,74% | US$4.148.668 | US$703.328 | 45.114.975 BNC |
| 1426 |  KYVE Network KYVE | US$0,003727 | -8,91% | -24,86% | US$4.133.669 | US$19.877,77 | 1.109.108.689 KYVE |
| 1427 |  TrustSwap SWAP | US$0,04189 | 2,32% | 12,26% | US$4.188.414 | US$259.243 | 99.995.164 SWAP |
| 1428 |  American Coin USA | US$0,0000003600 | 1,67% | 0,04% | US$4.120.568 | US$810.893 | 11.562.579.856.227 USA |
| 1429 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.026,07 | -1,89% | -7,07% | US$4.125.477 | US$1.856.238 | 4.021 LLYon |
| 1430 |  Financie Token FNCT | US$0,001094 | 1,83% | -7,93% | US$4.123.530 | US$138.005 | 3.768.697.618 FNCT |
| 1431 |  Creta World CRETA | US$0,002807 | 0,71% | 5,74% | US$4.115.338 | US$143.060 | 1.466.307.454 CRETA |
| 1432 |  GAMEE GMEE | US$0,002304 | 4,08% | 3,07% | US$4.064.153 | US$447.000 | 1.764.305.151 GMEE |
| 1433 |  Foxy FOXY | US$0,0006910 | -6,28% | -21,54% | US$4.047.799 | US$930.509 | 5.858.000.000 FOXY |
| 1434 |  PussFi PUSS | US$0,004623 | -1,17% | -0,02% | US$4.063.163 | US$1.211.673 | 878.824.621 PUSS |
| 1435 |  Kasta KASTA | US$0,005323 | 1,25% | -9,81% | US$4.064.962 | US$222.224 | 763.690.251 KASTA |
| 1436 |  Worldwide USD WUSD | US$1,00 | -0,02% | 0,04% | US$4.060.241 | US$1.033.724 | 4.059.372 WUSD |
| 1437 |  Defactor REAL | US$0,01357 | 2,03% | 10,73% | US$4.050.218 | US$95.409,21 | 298.385.962 REAL |
| 1438 |  Free Palestine YAFA | US$0,004175 | 2,27% | 1,93% | US$4.049.408 | - | 969.999.181 YAFA |
| 1439 |  Step Finance STEP | US$0,01828 | 0,18% | -13,07% | US$4.047.447 | US$8.455,45 | 221.408.395 STEP |
| 1440 |  FreeStyle Classic FST | US$0,04729 | 4,25% | -4,17% | US$4.026.885 | US$151.740 | 85.153.010 FST |
| 1441 |  Sogni AI SOGNI | US$0,003301 | 0,25% | -4,57% | US$4.001.360 | US$213.933 | 1.212.236.918 SOGNI |
| 1442 |  Propbase PROPS | US$0,008920 | 4,86% | 6,54% | US$4.020.328 | US$2.517.678 | 450.729.691 PROPS |
| 1443 |  BigONE Token ONE | US$0,0004671 | 0,35% | 0,68% | US$4.009.833 | - | 8.584.171.727 ONE |
| 1444 |  Adappter Token ADP | US$0,0008669 | 0,71% | -0,14% | US$4.017.963 | US$24.836,65 | 4.634.832.902 ADP |
| 1445 |  Midas The Minotaur MIDAS | US$0,0004490 | 4,76% | 1,12% | US$3.991.021 | US$100.276 | 8.888.888.888 MIDAS |
| 1446 |  Ai Xovia AIX | US$1,10 | 3,56% | -11,26% | US$3.968.285 | US$1.864.074 | 3.623.555 AIX |
| 1447 |  Tectonic TONIC | US$0,00000002000 | 3,30% | -5,98% | US$3.953.394 | US$17.926,98 | 247.733.879.909.099 TONIC |
| 1448 |  Zypto ZYPTO | US$0,004419 | 8,72% | 15,34% | US$3.961.405 | US$102.303 | 896.457.994 ZYPTO |
| 1449 |  VNX Gold VNXAU | US$135,75 | 1,16% | 1,01% | US$3.950.307 | US$28.167,08 | 29.100 VNXAU |
| 1450 |  Seraph SERAPH | US$0,01292 | -0,51% | 4,68% | US$3.944.147 | US$2.278.917 | 305.169.564 SERAPH |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.