Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Piggycell PIGGY | US$0,4157 | -4,48% | -38,85% | US$3.012.327 | US$3.805.352 | 7.245.833 PIGGY |
| 1602 |  Synternet SYNT | US$0,004525 | 0,41% | -25,87% | US$2.965.868 | US$164.142 | 655.416.563 SYNT |
| 1603 |  Light LIGHT | US$0,005507 | 3,35% | -14,33% | US$2.954.731 | US$215.538 | 536.587.307 LIGHT |
| 1604 |  AIHub AIH | US$2,63 | 0,72% | -32,76% | US$2.943.004 | - | 1.120.000 AIH |
| 1605 |  Sensay SNSY | US$0,0005641 | 5,90% | -11,81% | US$2.936.625 | US$350.332 | 5.205.827.044 SNSY |
| 1606 |  ICB Network ICBX | US$0,0001520 | 1,92% | 51,95% | US$2.932.457 | US$605.854 | 19.292.413.946 ICBX |
| 1607 |  Decentrawood DEOD | US$0,005387 | 12,10% | -1,41% | US$2.926.632 | US$189.231 | 543.257.830 DEOD |
| 1608 |  TOKPIE TKP | US$0,1004 | 0,56% | -0,91% | US$2.882.905 | - | 28.714.064 TKP |
| 1609 |  ArbDoge AI AIDOGE | - | 0,36% | 10,35% | US$2.894.850 | US$6.329.737 | 174.455.896.934.211.008 AIDOGE |
| 1610 |  Funtico TICO | US$0,001346 | -3,46% | -5,65% | US$2.879.539 | US$69.909,69 | 2.139.274.888 TICO |
| 1611 |  Xcellar XCL | US$0,003080 | 0,60% | -19,88% | US$2.873.594 | US$473.154 | 933.000.000 XCL |
| 1612 |  AGI ALPHA AGENT AGIALPHA | US$0,002851 | 1,69% | -7,55% | US$2.850.761 | - | 999.996.904 AGIALPHA |
| 1613 |  Petro Penguins PENGO | US$0,002892 | 12,80% | 10,73% | US$2.891.825 | US$68.094,50 | 999.994.907 PENGO |
| 1614 |  Dill DL | US$0,002403 | 0,12% | -4,66% | US$2.848.016 | US$1.115.741 | 1.185.000.000 DL |
| 1615 |  Fluence FLT | US$0,01277 | 1,72% | 2,19% | US$2.844.894 | US$187.540 | 222.785.488 FLT |
| 1616 |  Momo (momocoin.space) MOMO | US$0,002835 | -0,27% | -14,50% | US$2.819.744 | US$1.274.735 | 994.628.626 MOMO |
| 1617 |  pSTAKE Finance PSTAKE | US$0,006343 | -16,52% | -41,27% | US$2.788.768 | US$5.645.591 | 439.651.042 PSTAKE |
| 1618 |  Persistence One XPRT | US$0,01329 | 8,19% | -11,74% | US$2.835.848 | US$49.529,84 | 213.368.953 XPRT |
| 1619 |  QuantumCoin Q | US$0,0000001600 | -0,03% | -9,64% | US$2.799.776 | US$22.211,52 | 17.576.537.205.098 Q |
| 1620 |  Alitas ALT | US$0,01379 | 1,20% | -2,87% | US$2.758.170 | US$2.235,36 | 200.000.000 ALT |
| 1621 |  Dexsport DESU | US$0,01420 | 1,07% | 0,30% | US$2.777.169 | US$3.122,68 | 195.631.763 DESU |
| 1622 |  Samoyedcoin SAMO | US$0,0007595 | -1,89% | -5,70% | US$2.777.516 | US$133.873 | 3.657.134.467 SAMO |
| 1623 |  PoP Planet P | US$0,01972 | -0,75% | -1,50% | US$2.761.150 | US$11.247.853 | 140.000.000 P |
| 1624 |  Stratos STOS | US$0,07100 | 1,14% | -0,80% | US$2.754.771 | US$135.736 | 38.800.874 STOS |
| 1625 |  QuadrantProtocol EQUAD | US$0,002745 | 6,02% | 5,91% | US$2.745.205 | - | 1.000.000.000 EQUAD |
| 1626 |  Coupon Assets CA | US$0,2835 | -0,06% | -5,13% | US$2.741.889 | US$601.759 | 9.671.260 CA |
| 1627 |  ValleyDAO GROW | US$0,2575 | 3,05% | -0,15% | US$2.735.794 | - | 10.625.300 GROW |
| 1628 |  toyow TTN | US$0,1531 | -0,13% | 66,57% | US$2.731.484 | US$276.055 | 17.839.794 TTN |
| 1629 |  SHIBA INU SHIB | - | -0,14% | 3,46% | US$2.729.891 | US$11.680,70 | 674.075.046.913.371 SHIB |
| 1630 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,21% | 0,13% | US$2.715.912 | US$647.797 | 2.714.782 USDC(WormHole) |
| 1631 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,11 | 2,25% | -1,14% | US$2.711.743 | US$2.889.280 | 8.745 MCDon |
| 1632 |  Kima Network KIMA | US$0,04109 | -2,64% | 8,89% | US$2.699.544 | US$320.223 | 65.693.735 KIMA |
| 1633 |  THORWallet TITN | US$0,06339 | -0,22% | -9,74% | US$2.693.876 | US$2.810.207 | 42.500.000 TITN |
| 1634 |  Shido ETH SHIDO | US$0,0001511 | 6,88% | -12,44% | US$2.691.386 | US$12.465,30 | 17.816.785.218 SHIDO |
| 1635 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,29 | -0,27% | 3,04% | US$2.681.479 | US$355,14 | 40.454 IJHon |
| 1636 |  Unizen ZCX | US$0,004118 | 1,35% | -22,20% | US$2.680.270 | US$124.663 | 650.819.503 ZCX |
| 1637 |  Artyfact ARTY | US$0,1375 | 1,34% | 0,28% | US$2.678.007 | US$2.935.974 | 19.480.227 ARTY |
| 1638 |  League of Traders LOT | US$0,01116 | 2,26% | -0,93% | US$2.674.389 | US$835.925 | 239.722.225 LOT |
| 1639 |  GOMBLE GM | US$0,009649 | -2,04% | -2,77% | US$2.663.974 | US$20.510,85 | 276.097.888 GM |
| 1640 |  Cere Network CERE | US$0,0003834 | -4,72% | -22,61% | US$2.661.045 | US$85.398,80 | 6.939.923.952 CERE |
| 1641 |  Boop BOOP | US$0,008502 | -0,04% | -0,11% | US$2.660.076 | US$1.238.156 | 312.860.261 BOOP |
| 1642 |  OpenChat CHAT | US$0,08868 | -1,91% | -14,83% | US$2.655.692 | US$115.653 | 29.948.057 CHAT |
| 1643 |  Housecoin HOUSE | US$0,002651 | 11,54% | 2,45% | US$2.646.860 | US$13.399.900 | 998.607.120 HOUSE |
| 1644 |  Giants Protocol G | US$0,00009128 | 6,14% | 0,30% | US$2.639.296 | US$357.494 | 28.913.807.295 G |
| 1645 |  Bloktopia BLOK | US$0,0001068 | 0,24% | -3,72% | US$2.646.844 | US$178.015 | 24.792.088.581 BLOK |
| 1646 |  RICE AI RICE | US$0,01252 | 34,05% | 24,84% | US$2.647.454 | US$2.012.267 | 211.527.778 RICE |
| 1647 |  Starlink STARL | US$0,0000002600 | 4,36% | -2,41% | US$2.596.127 | US$36.835,08 | 9.979.172.029.858 STARL |
| 1648 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,00 | 0,67% | -1,27% | US$2.637.268 | US$825,77 | 17.819 PGon |
| 1649 |  Spectral SPEC | US$0,1870 | -1,48% | 0,63% | US$2.637.718 | US$2.185.831 | 14.104.697 SPEC |
| 1650 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001499 | -10,95% | -12,25% | US$2.624.445 | US$211.283 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.