Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tune.FM JAM | US$0,00006957 | 1,13% | -1,21% | US$2.066.735 | US$1.345,89 | 29.709.130.676 JAM |
| 1752 |  Gamium GMM | US$0,00004183 | -0,69% | -15,16% | US$2.048.286 | US$20.066,60 | 48.964.866.146 GMM |
| 1753 |  Somnium Space Cubes CUBE | US$0,1641 | 8,14% | 13,23% | US$2.051.705 | US$3.459,96 | 12.500.000 CUBE |
| 1754 |  BOSagora BOA | US$0,003344 | -0,06% | -20,05% | US$1.911.997 | US$4.533.781 | 571.802.413 BOA |
| 1755 |  BLOCKLORDS LRDS | US$0,04921 | 1,47% | -11,44% | US$2.030.712 | US$474.578 | 41.265.074 LRDS |
| 1756 |  SigmaDotMoney SIGMA | US$0,01400 | 1,14% | -4,49% | US$2.029.310 | US$268.414 | 145.000.000 SIGMA |
| 1757 |  Verse VERSE | US$0,00004639 | 4,39% | 1,23% | US$2.022.997 | US$4.326,36 | 43.612.037.683 VERSE |
| 1758 |  Kinic KINIC | US$0,7022 | -8,01% | -14,00% | US$2.014.224 | US$125.471 | 2.868.620 KINIC |
| 1759 |  Toyota Tokenized Stock (Ondo) TMon | US$196,46 | -0,29% | -2,86% | US$2.009.967 | US$59,62 | 10.231 TMon |
| 1760 |  DFDV tokenized stock (xStock) DFDVx | US$7,10 | 5,70% | -4,68% | US$2.010.219 | US$833.327 | 283.199 DFDVx |
| 1761 |  Anome ANOME | US$0,06626 | -1,52% | -0,27% | US$1.987.695 | US$2.444.430 | 30.000.000 ANOME |
| 1762 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$250,17 | 1,74% | 0,96% | US$1.987.655 | US$25,26 | 7.945 IWMon |
| 1763 |  KLEVA Protocol KLEVA | US$0,02881 | -0,52% | -4,59% | US$1.985.467 | US$129.948 | 68.919.558 KLEVA |
| 1764 |  Hege HEGE | US$0,001982 | 5,43% | -9,80% | US$1.981.784 | US$190.313 | 999.852.397 HEGE |
| 1765 |  Chirp CHIRP | US$0,02599 | 14,87% | 5,98% | US$1.967.749 | US$426.537 | 75.716.165 CHIRP |
| 1766 |  Cryptocurrency Coin CRYPTO | US$0,001975 | 4,23% | -9,70% | US$1.974.570 | US$23.036,91 | 999.977.313 CRYPTO |
| 1767 |  HyperCycle HYPC | US$0,01266 | 6,06% | -13,13% | US$1.963.137 | - | 155.122.742 HYPC |
| 1768 |  r/FortNiteBR Bricks BRICK | US$0,01746 | -16,95% | 124,70% | US$1.942.186 | US$157.288 | 111.230.228 BRICK |
| 1769 |  TQQQ tokenized ETF (xStock) TQQQX | US$111,46 | 0,78% | 65,97% | US$1.933.810 | US$54.549,85 | 17.350 TQQQX |
| 1770 |  HODL HODL | US$0,0002159 | 2,67% | -4,54% | US$1.933.401 | US$64.598,88 | 8.954.406.772 HODL |
| 1771 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,20 | 1,09% | 1,70% | US$1.943.181 | US$2.308.687 | 24.849 CSCOon |
| 1772 |  New XAI gork gork | US$0,001931 | 12,38% | 39,74% | US$1.931.217 | US$19.158.728 | 999.993.896 gork |
| 1773 |  Fuse FUSE | US$0,008785 | 1,40% | 7,94% | US$1.931.617 | US$357.049 | 219.882.167 FUSE |
| 1774 |  LinqAI LNQ | US$0,006648 | 2,79% | -2,57% | US$1.929.798 | US$462.020 | 290.300.078 LNQ |
| 1775 |  Æternity AE | US$0,005001 | -0,06% | -7,82% | US$1.925.861 | US$14.501,75 | 385.106.898 AE |
| 1776 |  DOPU The Dog with A Purpose DOPU | US$0,002401 | -0,67% | -1,69% | US$1.921.267 | US$581.576 | 800.176.861 DOPU |
| 1777 |  Rai Reflex Index RAI | US$3,18 | -5,96% | -10,89% | US$1.906.980 | US$12.075,35 | 600.131 RAI |
| 1778 |  Akita Inu AKITA | US$0,00000003000 | 5,57% | 4,59% | US$1.907.782 | US$140.957 | 68.071.541.209.831 AKITA |
| 1779 |  Venus BCH vBCH | US$12,36 | 8,28% | 8,74% | US$1.908.058 | - | 154.392 vBCH |
| 1780 |  ICHI ICHI | US$0,2028 | 4,26% | 1,47% | US$1.902.243 | US$4.144,65 | 9.379.473 ICHI |
| 1781 |  Alibaba Tokenized Stock (Ondo) BABAon | US$158,15 | -1,78% | 0,78% | US$1.898.907 | US$4.678.156 | 12.007 BABAon |
| 1782 |  Turbos Finance TURBOS | US$0,0002867 | -9,09% | -23,30% | US$1.897.618 | US$66.561,10 | 6.620.000.000 TURBOS |
| 1783 |  Multi Asset Investment Vehicle MAIV | US$0,001270 | 13,56% | 48,90% | US$1.893.591 | US$780.386 | 1.491.036.269 MAIV |
| 1784 |  OPEN tokenized stock (xStock) OPENX | US$7,25 | -0,41% | -8,34% | US$1.892.250 | US$1.852,11 | 261.000 OPENX |
| 1785 |  Banano BAN | US$0,001177 | 5,24% | 3,41% | US$1.891.054 | US$3.500,93 | 1.607.287.349 BAN |
| 1786 |  HahaYes RIZO | US$0,000004490 | -0,29% | -1,82% | US$1.888.348 | US$74.874,43 | 420.639.981.580 RIZO |
| 1787 |  Cypherium CPH | US$0,004927 | -5,54% | -10,93% | US$1.886.853 | US$54.388,48 | 382.951.230 CPH |
| 1788 |  ROVR Network ROVR | US$0,008752 | 0,48% | -5,00% | US$1.884.198 | US$95.616,09 | 215.292.848 ROVR |
| 1789 |  Electric Vehicle Zone EVZ | US$0,0006798 | -16,12% | -30,68% | US$1.882.477 | US$1.131.433 | 2.769.372.138 EVZ |
| 1790 |  AIntivirus AINTI | US$0,02041 | 1,38% | -11,41% | US$1.880.731 | US$295.923 | 92.144.606 AINTI |
| 1791 |  MSTR2100 MSTR | US$0,09068 | 10,75% | 47,80% | US$1.872.197 | US$394.935 | 20.645.815 MSTR |
| 1792 |  SIDUS SIDUS | US$0,0001206 | 12,45% | -40,71% | US$1.881.653 | US$268.458 | 15.605.399.744 SIDUS |
| 1793 |  SPACEM WORLD SPCM | US$0,0002015 | 4,68% | 2,78% | US$1.849.942 | US$213.568 | 9.183.292.169 SPCM |
| 1794 |  Chevron Tokenized Stock (Ondo) CVXon | US$152,69 | 1,04% | 1,29% | US$1.847.743 | US$50,16 | 12.101 CVXon |
| 1795 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.085,86 | 4,14% | 3,89% | US$1.847.758 | US$151,59 | 1.702 BLKon |
| 1796 |  VinuChain VC | US$0,004012 | 3,67% | -7,30% | US$1.835.652 | US$247.927 | 457.550.233 VC |
| 1797 |  GMCoin GMCOIN | US$0,04490 | 1,76% | 4,22% | US$1.849.078 | US$7.786,74 | 41.183.481 GMCOIN |
| 1798 |  Zenon ZNN | US$0,2885 | -18,73% | -12,28% | US$1.826.443 | - | 6.330.750 ZNN |
| 1799 |  Phoenixcoin PXC | US$0,01966 | 7,56% | 8,62% | US$1.826.897 | US$403,26 | 92.926.750 PXC |
| 1800 |  GOUT GOUT | US$0,00001180 | 2,90% | -37,15% | US$1.770.586 | US$51.941,58 | 150.013.952.390 GOUT |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.