Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  IBM Tokenized Stock (Ondo) IBMon | US$304,89 | 0,10% | -0,31% | US$2.310.107 | US$119.487 | 7.577 IBMon |
| 1702 |  donotfomoew MOEW | US$0,0003753 | 6,13% | 7,16% | US$2.327.000 | US$449.204 | 6.199.997.611 MOEW |
| 1703 |  4EVERLAND 4EVER | US$0,0008054 | -3,36% | -9,07% | US$2.302.133 | US$48.620,77 | 2.858.333.334 4EVER |
| 1704 |  EverRise RISE | US$0,00003606 | 4,73% | 3,99% | US$2.303.207 | US$76,27 | 63.879.000.000 RISE |
| 1705 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,52 | 0,07% | 0,09% | US$2.293.298 | US$2.023.248 | 15.338 PEPon |
| 1706 |  Project WITH WIKEN | US$0,002172 | 2,57% | 0,85% | US$2.287.574 | US$2.664,37 | 1.053.023.953 WIKEN |
| 1707 |  Step App FITFI | US$0,0005221 | -1,59% | -4,80% | US$2.264.791 | US$3.862.952 | 4.337.500.000 FITFI |
| 1708 |  Tottenham Hotspur Fan Token SPURS | US$0,2099 | 0,90% | -3,51% | US$2.287.511 | US$102.304 | 10.899.817 SPURS |
| 1709 |  CumRocket CUMMIES | US$0,001728 | 7,21% | -3,86% | US$2.281.110 | US$144.306 | 1.320.428.309 CUMMIES |
| 1710 |  RENEC RENEC | US$0,06307 | -0,01% | -1,97% | US$2.263.854 | - | 35.895.005 RENEC |
| 1711 |  Kin KIN | US$0,0000008200 | -0,70% | -0,47% | US$2.262.836 | US$60.587,02 | 2.757.861.681.637 KIN |
| 1712 |  Italian National Football Team Fan Token ITA | US$0,2008 | -1,17% | -7,07% | US$2.265.779 | US$82.529,55 | 11.284.738 ITA |
| 1713 |  CaptainBNB CaptainBNB | US$0,002568 | 1,78% | 6,30% | US$2.253.333 | US$106.709 | 877.324.159 CaptainBNB |
| 1714 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,62 | 3,13% | 7,22% | US$2.255.588 | US$40,50 | 19.678 WMTon |
| 1715 |  Mumu the Bull (SOL) MUMU | US$0,0000009800 | 19,98% | 4,70% | US$2.248.034 | US$416.866 | 2.283.204.416.985 MUMU |
| 1716 |  Aki Network AKI | US$0,001111 | 1,41% | -1,77% | US$2.221.135 | US$41.380,58 | 2.000.000.000 AKI |
| 1717 |  Custodiy CTY | US$4,51 | 12,67% | 51,82% | US$2.238.245 | US$184.972 | 496.542 CTY |
| 1718 |  E Money EMYC | US$0,01468 | -19,18% | 20,79% | US$2.232.005 | US$579.584 | 152.045.037 EMYC |
| 1719 |  zkLink ZKL | US$0,005293 | 2,09% | -4,73% | US$2.227.252 | US$3.131.190 | 420.789.683 ZKL |
| 1720 |  Privasea AI PRAI | US$0,007943 | -10,06% | -11,58% | US$2.223.063 | US$1.336.021 | 279.886.602 PRAI |
| 1721 |  Intel Tokenized Stock (Ondo) INTCon | US$43,62 | 0,41% | 18,29% | US$2.224.670 | US$173.499 | 51.000 INTCon |
| 1722 |  John Tsubasa Rivals JOHN | US$0,01240 | 2,73% | -1,32% | US$2.220.112 | US$78.341,76 | 179.000.000 JOHN |
| 1723 |  Dark Eclipse DARK | US$0,002205 | 28,37% | 11,89% | US$2.204.787 | US$17.124.817 | 999.957.849 DARK |
| 1724 |  Hosico HOSICO | US$0,002213 | 2,26% | -24,85% | US$2.213.472 | US$473.417 | 999.998.320 HOSICO |
| 1725 |  Dingocoin DINGO | US$0,00001911 | 0,20% | -1,22% | US$2.199.578 | US$189.188 | 115.122.948.752 DINGO |
| 1726 |  HyperChainX HPX | US$0,002204 | -0,79% | -15,04% | US$2.204.132 | US$56.765,94 | 1.000.000.000 HPX |
| 1727 |  Shina Inu SHI | US$0,0000001800 | 4,91% | 1,63% | US$2.195.746 | US$87.756,57 | 12.215.422.502.184 SHI |
| 1728 |  Port3 Network PORT3 | US$0,003150 | -3,18% | -50,78% | US$2.182.788 | US$3.643.287 | 692.890.045 PORT3 |
| 1729 |  Amazon tokenized stock (xStock) AMZNX | US$232,32 | -0,92% | 1,30% | US$2.171.823 | US$5.269.742 | 9.349 AMZNX |
| 1730 |  Storm Trade STORM | US$0,008375 | 4,20% | -1,08% | US$2.162.543 | US$376.863 | 258.229.085 STORM |
| 1731 |  Zenrock ROCK | US$0,01128 | -5,61% | -36,80% | US$2.150.476 | US$31.645,14 | 190.612.418 ROCK |
| 1732 |  Solanium SLIM | US$0,02151 | 22,27% | 42,37% | US$2.150.974 | US$152.194 | 100.000.000 SLIM |
| 1733 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 3,89% | -6,06% | US$2.151.826 | US$97.464,83 | 469.000.000.000.000 PEPE2.0 |
| 1734 |  Permission Coin ASK | US$0,0001330 | 0,14% | 0,83% | US$2.150.039 | US$12.192,64 | 16.166.619.298 ASK |
| 1735 |  ShibaDoge SHIBDOGE | - | 6,25% | 6,25% | US$2.118.242 | US$170,09 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1736 |  ZTX ZTX | US$0,0005095 | -1,80% | -10,70% | US$2.142.507 | US$248.347 | 4.204.949.769 ZTX |
| 1737 |  LIBRA LIBRA | US$0,007132 | -17,15% | 77,29% | US$2.139.637 | - | 299.988.829 LIBRA |
| 1738 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,64 | 0,33% | -2,33% | US$2.138.272 | US$53.788,38 | 44.884 NVOon |
| 1739 |  BASE BASE | US$0,000002290 | 5,51% | 9,55% | US$2.132.150 | US$2.390,13 | 929.459.163.372 BASE |
| 1740 |  Alvara Protocol ALVA | US$0,02629 | 12,50% | 8,75% | US$2.132.310 | US$143.271 | 81.104.710 ALVA |
| 1741 |  OpenGPU OGPU | US$0,1076 | 9,62% | 5,78% | US$2.113.805 | US$178.210 | 19.639.105 OGPU |
| 1742 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003057 | 5,03% | 34,63% | US$2.109.328 | US$5.692.853 | 69.000.000.000 JYAI |
| 1743 |  Dejitaru Tsuka TSUKA | US$0,002136 | 9,41% | 0,19% | US$2.135.729 | US$58.528,52 | 1.000.000.000 TSUKA |
| 1744 |  Prosper PROS | US$0,04090 | 1,53% | -2,31% | US$2.101.811 | US$153.752 | 51.394.815 PROS |
| 1745 |  Cream Finance CREAM | US$1,13 | -1,00% | -0,31% | US$2.100.550 | US$47.821,70 | 1.855.659 CREAM |
| 1746 |  Alon ALON | US$0,002120 | 4,37% | -8,61% | US$2.115.822 | US$520.847 | 997.961.742 ALON |
| 1747 |  SatLayer SLAY | US$0,004169 | -5,27% | -22,03% | US$2.101.235 | US$3.562.977 | 504.000.000 SLAY |
| 1748 |  DeFi Kingdoms JEWEL | US$0,01830 | 1,91% | -2,88% | US$2.077.233 | US$256,80 | 113.537.457 JEWEL |
| 1749 |  Blocery BLY | US$0,002088 | 1,32% | -8,53% | US$2.067.556 | US$33.785,89 | 989.999.996 BLY |
| 1750 |  LATOKEN LA | US$0,005441 | -0,01% | 0,03% | US$2.068.269 | US$78,06 | 380.105.462 LA |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.