Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Jesus Coin JESUS | US$0,00000002000 | 0,67% | 4,49% | US$3.583.803 | US$28.446,25 | 151.426.487.242.538 JESUS |
| 1502 |  LeisureMeta LM | US$0,001088 | -0,09% | -6,06% | US$3.609.250 | US$92.273,43 | 3.318.074.832 LM |
| 1503 |  Saito SAITO | US$0,001807 | 0,57% | -4,56% | US$3.576.727 | US$40.092,35 | 1.979.292.275 SAITO |
| 1504 |  Astroon AST | US$0,005811 | 2,83% | 0,01% | US$3.569.745 | US$284.372 | 614.272.222 AST |
| 1505 |  DAOBase BEE | US$0,02087 | -1,98% | 0,34% | US$3.562.835 | US$11.726,38 | 170.755.579 BEE |
| 1506 |  Shrapnel SHRAP | US$0,001266 | 10,69% | -15,01% | US$3.557.471 | US$112.140 | 2.811.083.351 SHRAP |
| 1507 |  Autonomi ANT | US$0,02609 | -0,49% | -2,21% | US$3.564.932 | US$414.361 | 136.644.835 ANT |
| 1508 |  Inter Milan Fan Token INTER | US$0,3332 | 0,92% | -0,38% | US$3.560.944 | US$327.739 | 10.688.041 INTER |
| 1509 |  Wise Monkey MONKY | US$0,0000004200 | 3,59% | -4,74% | US$3.557.529 | US$276.699 | 8.500.000.000.000 MONKY |
| 1510 |  TOWER TOWER | US$0,0005961 | 2,99% | -2,92% | US$3.557.494 | US$753.319 | 5.968.062.392 TOWER |
| 1511 |  Atlas Navi NAVI | US$0,02198 | 4,84% | -7,53% | US$3.554.370 | US$245.844 | 161.706.684 NAVI |
| 1512 |  San Chan SAN | US$0,003766 | -0,45% | -14,43% | US$3.547.359 | US$480.280 | 941.956.044 SAN |
| 1513 |  Nexa NEXA | US$0,0000006100 | 0,58% | -7,46% | US$3.547.015 | US$44.870,63 | 5.859.620.000.000 NEXA |
| 1514 |  Dynex DNX | US$0,03346 | 0,91% | -1,34% | US$3.535.574 | US$246.048 | 105.654.030 DNX |
| 1515 |  bitsCrunch BCUT | US$0,005870 | -8,63% | -16,76% | US$3.543.910 | US$526.496 | 603.779.276 BCUT |
| 1516 |  Pirate Nation PIRATE | US$0,006592 | 1,36% | -0,99% | US$3.528.086 | US$1.431.776 | 535.213.932 PIRATE |
| 1517 |  Trias Token (New) TRIAS | US$0,7032 | -4,11% | -12,32% | US$3.516.235 | US$72.599,45 | 5.000.000 TRIAS |
| 1518 |  STAT STAT | US$0,04367 | 0,45% | 1,74% | US$3.534.060 | US$673.178 | 80.918.328 STAT |
| 1519 |  Pepe Unchained (New) PEPU | US$0,0003318 | -3,76% | 3,93% | US$3.502.384 | US$234.103 | 10.556.824.510 PEPU |
| 1520 |  Blum Blum | US$0,02021 | 1,04% | 0,04% | US$3.480.948 | US$15.911.150 | 172.214.930 Blum |
| 1521 |  WHALE WHALE | US$0,3499 | 2,53% | 3,44% | US$3.498.790 | - | 10.000.000 WHALE |
| 1522 |  WUFFI WUF | US$0,00000004000 | 5,26% | 1,06% | US$3.487.146 | US$10.702,85 | 82.555.982.086.635 WUF |
| 1523 |  Ethervista VISTA | US$3,71 | -2,44% | 0,66% | US$3.486.273 | US$314.308 | 940.560 VISTA |
| 1524 |  BioPassport Token BIOT | US$0,0004098 | 0,68% | -4,26% | US$3.491.337 | US$26.981,63 | 8.519.896.710 BIOT |
| 1525 |  Pluton PLU | US$0,2097 | -0,16% | -3,09% | US$3.481.704 | US$18.627,23 | 16.599.999 PLU |
| 1526 |  Harold HAROLD | US$0,004422 | 18,59% | 48,91% | US$3.479.885 | US$114.094 | 787.005.431 HAROLD |
| 1527 |  PornRocket PORNROCKET | US$0,00000001000 | 1,46% | 0,05% | US$3.472.103 | - | 382.416.478.908.516 PORNROCKET |
| 1528 |  Efinity Token EFI | US$0,03995 | 2,51% | -1,45% | US$3.472.096 | - | 86.915.139 EFI |
| 1529 |  Honeywell tokenized stock (xStock) HONX | US$194,07 | 0,76% | 2,24% | US$3.463.976 | US$66.543,59 | 17.849 HONX |
| 1530 |  WELF WELF | US$0,2729 | -4,09% | -27,23% | US$3.453.432 | US$1.238,38 | 12.653.927 WELF |
| 1531 |  MIA MIA | US$0,03019 | 6,18% | 3,30% | US$3.444.912 | US$8.501,03 | 114.112.742 MIA |
| 1532 |  fanC FANC | US$0,002244 | -2,52% | -0,56% | US$3.441.931 | US$85.269,30 | 1.533.725.349 FANC |
| 1533 |  Cortex CTXC | US$0,01451 | 0,06% | -29,88% | US$3.400.987 | US$2.556.228 | 234.399.119 CTXC |
| 1534 |  Djed DJED | US$1,03 | -1,17% | 1,36% | US$3.383.333 | US$65.852,76 | 3.293.404 DJED |
| 1535 |  YURU COIN YURU | US$0,3839 | 0,02% | -23,97% | US$3.370.747 | US$134.128 | 8.779.965 YURU |
| 1536 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003446 | -1,41% | -13,81% | US$3.373.808 | US$1.165.232 | 979.120.075 DOGE |
| 1537 |  BasedAI BASEDAI | US$0,09770 | -8,77% | -14,44% | US$3.380.253 | US$34.606,29 | 34.599.420 BASEDAI |
| 1538 |  TRUF.Network TRUF | US$0,007731 | -2,87% | -7,56% | US$3.387.761 | US$476.318 | 438.221.555 TRUF |
| 1539 |  U U | US$0,003386 | 26,46% | -8,27% | US$3.363.686 | US$53.665,24 | 993.349.996 U |
| 1540 |  Nestree EGG | US$0,001115 | 0,60% | -2,32% | US$3.339.833 | US$19.634,89 | 2.994.880.474 EGG |
| 1541 |  MAGA (magamemecoin.com) TRUMP | US$0,07591 | 12,91% | 11,25% | US$3.339.677 | US$177.491 | 43.997.357 TRUMP |
| 1542 |  W Coin WCO | US$0,0005136 | -5,26% | -25,95% | US$3.346.876 | US$212.438 | 6.516.031.311 WCO |
| 1543 |  Delabs Games DELABS | US$0,004441 | 5,05% | -5,11% | US$3.331.907 | US$72.101,47 | 750.300.000 DELABS |
| 1544 |  Footballcoin (XFC) XFC | US$0,008395 | 0,41% | 0,57% | US$3.318.319 | US$44.161,73 | 395.267.969 XFC |
| 1545 |  Croatian Football Federation Token VATRENI | US$0,8674 | -59,91% | -59,52% | US$3.351.841 | US$14.999,07 | 3.864.024 VATRENI |
| 1546 |  Penpie PNP | US$2,20 | 7,94% | 3,55% | US$3.306.010 | US$14.233,27 | 1.505.920 PNP |
| 1547 |  Alphakek AI AIKEK | US$0,01384 | 3,35% | -20,93% | US$3.285.530 | US$698,41 | 237.319.317 AIKEK |
| 1548 |  Foxsy AI FOXSY | US$0,003673 | 6,79% | -7,51% | US$3.293.147 | US$374.863 | 896.560.532 FOXSY |
| 1549 |  Ref Finance REF | US$0,07224 | 2,84% | -4,65% | US$3.287.927 | US$97,32 | 45.510.899 REF |
| 1550 |  U2U Network U2U | US$0,002154 | 1,39% | -6,33% | US$3.287.699 | US$332.564 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.