Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vader VADER | US$0,005515 | 14,70% | -11,01% | US$5.497.052 | US$313.537 | 996.739.513 VADER |
| 1302 |  Bytecoin BCN | US$0,00002977 | 1,56% | 1,57% | US$5.480.195 | US$259,87 | 184.066.828.814 BCN |
| 1303 |  FEED EVERY GORILLA FEG | US$0,00006419 | 1,58% | -2,14% | US$5.472.203 | US$401.719 | 85.249.862.183 FEG |
| 1304 |  PRIZM PZM | US$0,001247 | 3,66% | -9,41% | US$5.448.228 | US$639,41 | 4.370.103.000 PZM |
| 1305 |  WAGMI Games WAGMIGAMES | US$0,000002470 | 4,77% | 7,02% | US$5.444.725 | US$213.425 | 2.200.000.000.000 WAGMIGAMES |
| 1306 |  PublicAI PUBLIC | US$0,02643 | 0,35% | 0,75% | US$5.437.175 | US$1.226.599 | 205.714.285 PUBLIC |
| 1307 |  Gamestop tokenized stock (xStock) GMEX | US$23,25 | 1,00% | 6,85% | US$5.431.191 | US$1.391,94 | 233.600 GMEX |
| 1308 |  Altcoinist ALTT | US$0,02219 | 4,08% | -1,10% | US$5.436.196 | US$26.306,61 | 245.000.000 ALTT |
| 1309 |  GmeStop GME | US$0,0007845 | 5,35% | 17,06% | US$5.401.238 | US$1.185.456 | 6.885.214.218 GME |
| 1310 |  Vara Network VARA | US$0,001254 | 0,64% | -4,91% | US$5.391.097 | US$143.889 | 4.298.005.490 VARA |
| 1311 |  Tenset 10SET | US$0,03845 | 4,54% | 1,72% | US$5.374.915 | US$112.703 | 139.773.555 10SET |
| 1312 |  Crown by Third Time Games CROWN | US$0,02436 | -7,49% | -29,12% | US$5.331.757 | US$105.802 | 218.882.203 CROWN |
| 1313 |  Symbiosis SIS | US$0,05631 | 6,86% | 9,07% | US$5.418.909 | US$162.689 | 96.235.360 SIS |
| 1314 |  Arsenal Fan Token AFC | US$0,4093 | 1,26% | -3,77% | US$5.321.379 | US$582.883 | 12.999.769 AFC |
| 1315 |  Tanssi TANSSI | US$0,01690 | 0,41% | -6,33% | US$5.335.940 | US$20.517.997 | 315.646.575 TANSSI |
| 1316 |  Tectum TET | US$0,5348 | 5,85% | -0,85% | US$5.312.559 | US$71.655,21 | 9.934.591 TET |
| 1317 |  Vertical AI VERTAI | US$0,05279 | 12,29% | -10,39% | US$5.279.461 | US$160.142 | 100.000.000 VERTAI |
| 1318 |  Multichain MULTI | US$0,3677 | 2,94% | -5,29% | US$5.346.525 | US$45.423,38 | 14.541.094 MULTI |
| 1319 |  Grape GRP | US$1,19 | 2,16% | 26,60% | US$5.307.338 | - | 4.453.944 GRP |
| 1320 |  Aura Finance AURA | US$0,07463 | 8,28% | 13,09% | US$5.280.016 | US$6.487,23 | 70.748.515 AURA |
| 1321 |  Obol OBOL | US$0,03932 | -0,52% | -35,94% | US$5.236.463 | US$12.637.341 | 133.180.000 OBOL |
| 1322 |  Rain Coin RAIN | US$5,23 | -0,49% | 49,61% | US$5.232.754 | US$7.932,14 | 1.000.000 RAIN |
| 1323 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,30% | 7,70% | US$5.245.127 | US$971.391 | 420.684.354.244.576 PEIPEI |
| 1324 |  Laqira Protocol LQR | US$0,05913 | 4,76% | 2,86% | US$5.240.106 | US$339.496 | 88.623.954 LQR |
| 1325 |  Aventus AVT | US$0,8694 | 0,79% | -5,15% | US$5.216.335 | US$98.943,88 | 6.000.000 AVT |
| 1326 |  Fireverse FIR | US$0,03802 | -16,94% | 50,24% | US$5.197.752 | US$43.940.111 | 136.710.000 FIR |
| 1327 |  Lift Dollar USDL | US$0,9958 | -0,19% | -0,22% | US$5.199.171 | - | 5.220.856 USDL |
| 1328 |  Vertcoin VTC | US$0,07070 | 4,25% | 7,51% | US$5.194.002 | US$14.534,47 | 73.466.622 VTC |
| 1329 |  UNCX Network UNCX | US$110,87 | 1,86% | 1,25% | US$5.169.516 | US$12.653,32 | 46.628 UNCX |
| 1330 |  Stride STRD | US$0,05875 | -0,53% | -9,79% | US$5.159.753 | US$13.647,61 | 87.825.728 STRD |
| 1331 |  Infinity Rising RISE | US$0,007800 | 4,98% | -2,55% | US$5.123.240 | US$37.578,53 | 656.784.435 RISE |
| 1332 |  Inspect INSP | US$0,006419 | -1,89% | -5,96% | US$5.124.523 | US$462.082 | 798.366.803 INSP |
| 1333 |  Bellscoin BELLS | US$0,08334 | -0,94% | -6,76% | US$5.104.995 | US$46.192,00 | 61.258.431 BELLS |
| 1334 |  Beam BEAM | US$0,03379 | 6,43% | 6,83% | US$5.093.383 | US$98.472,02 | 150.753.560 BEAM |
| 1335 |  VNX Swiss Franc VCHF | US$1,25 | 0,39% | 0,53% | US$5.085.515 | US$148.520 | 4.069.871 VCHF |
| 1336 |  Minima MINIMA | US$0,009171 | -3,55% | -7,35% | US$5.074.809 | US$20.379,85 | 553.366.920 MINIMA |
| 1337 |  EstateX ESX | US$0,005341 | 3,66% | 11,54% | US$5.067.997 | US$14.730.247 | 948.881.137 ESX |
| 1338 |  AstraAI ASTRA | US$0,5047 | 5,91% | -2,62% | US$5.046.599 | US$100.519 | 10.000.000 ASTRA |
| 1339 |  AXEL AXEL | US$0,01779 | 2,46% | 3,44% | US$5.035.965 | US$2.279,58 | 283.102.718 AXEL |
| 1340 |  Ultiverse ULTI | US$0,0007116 | -3,03% | -16,53% | US$5.040.643 | US$2.465.792 | 7.083.334.432 ULTI |
| 1341 |  MANEKI MANEKI | US$0,0005674 | 3,36% | 2,13% | US$5.026.334 | US$3.167.466 | 8.858.766.369 MANEKI |
| 1342 |  Meta tokenized stock (xStock) METAX | US$640,52 | -0,87% | 1,09% | US$4.995.953 | US$6.079.512 | 7.800 METAX |
| 1343 |  Ultra UOS | US$0,01032 | -0,09% | -12,80% | US$4.947.331 | US$133.938 | 479.621.852 UOS |
| 1344 |  Sovryn SOV | US$0,09944 | -7,80% | -21,50% | US$4.955.950 | US$128.248 | 49.838.965 SOV |
| 1345 |  Giant Mammoth GMMT | US$0,002885 | -3,12% | -17,52% | US$4.944.776 | US$386.408 | 1.713.747.017 GMMT |
| 1346 |  MEVerse MEV | US$0,002876 | 1,22% | 2,62% | US$4.965.118 | US$74.814,65 | 1.726.645.036 MEV |
| 1347 |  Axiome AXM | US$0,01186 | -3,59% | -2,71% | US$4.943.595 | US$56.025,74 | 416.800.260 AXM |
| 1348 |  BTSE Token BTSE | US$1,13 | -2,38% | -3,55% | US$4.935.704 | US$3.998.950 | 4.354.711 BTSE |
| 1349 |  Upland (SPARKLET) SPARKLET | US$0,02151 | 0,00% | -13,90% | US$4.936.872 | US$291.579 | 229.523.008 SPARKLET |
| 1350 |  AIVille Governance Token AIV | US$0,001835 | 2,89% | 0,05% | US$5.096.129 | US$15.164,30 | 2.777.160.000 AIV |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.