Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WhiteCoin XWC | US$0,009242 | 0,21% | 0,13% | US$7.063.715 | US$8.518,36 | 764.324.623 XWC |
| 1202 |  SpaceChain SPC | US$0,02298 | 0,05% | 5,98% | US$7.060.434 | US$8.995,46 | 307.182.730 SPC |
| 1203 |  SwissCheese SWCH | US$0,1613 | -0,21% | -1,91% | US$7.058.549 | US$4.137.897 | 43.748.798 SWCH |
| 1204 |  Bitcoin Gold BTG | US$0,4153 | -15,21% | -55,10% | US$7.273.560 | US$33.061,95 | 17.513.924 BTG |
| 1205 |  SPECTRE AI SPECTRE | US$0,6958 | 4,59% | 2,36% | US$6.952.940 | US$325.689 | 9.993.171 SPECTRE |
| 1206 |  Myro MYRO | US$0,007363 | -2,36% | -1,91% | US$6.951.955 | US$2.139.011 | 944.203.815 MYRO |
| 1207 |  Cypher CYPR | US$0,07463 | 5,61% | -29,04% | US$7.077.329 | US$1.279.595 | 94.833.863 CYPR |
| 1208 |  Covalent X Token CXT | US$0,006994 | 3,38% | -17,28% | US$6.895.352 | US$660.491 | 985.891.253 CXT |
| 1209 |  Izumi Finance IZI | US$0,008747 | -3,33% | -7,82% | US$6.887.667 | US$108.925 | 787.400.000 IZI |
| 1210 |  Holdstation HOLD | US$0,8581 | 8,22% | -1,92% | US$6.782.047 | US$511.980 | 7.903.700 HOLD |
| 1211 |  ParagonsDAO PDT | US$0,06350 | 0,61% | 3,87% | US$6.790.817 | - | 106.947.499 PDT |
| 1212 |  CUDIS CUDIS | US$0,02739 | 0,83% | -14,52% | US$6.778.182 | US$14.531.647 | 247.500.000 CUDIS |
| 1213 |  Jambo J | US$0,04189 | 3,88% | 9,87% | US$6.744.354 | US$2.672.153 | 161.007.935 J |
| 1214 |  Perpetual Protocol PERP | US$0,1027 | 0,13% | -12,48% | US$6.775.812 | US$1.722.416 | 66.002.157 PERP |
| 1215 |  Rezor RZR | US$0,0001639 | 5,78% | -8,70% | US$6.662.801 | US$202.718 | 40.642.041.188 RZR |
| 1216 |  Numbers Protocol NUM | US$0,007792 | 6,58% | 8,17% | US$6.650.246 | US$1.499.172 | 853.512.333 NUM |
| 1217 |  EVAA Protocol EVAA | US$1,00 | 15,69% | -18,71% | US$6.639.136 | US$4.381.897 | 6.617.972 EVAA |
| 1218 |  MonaCoin MONA | US$0,1022 | -3,05% | 22,02% | US$6.719.483 | US$23.115,75 | 65.729.675 MONA |
| 1219 |  Jager Hunter JAGER | - | 2,81% | -1,43% | US$6.688.313 | US$413.861 | 13.419.688.389.489.570 JAGER |
| 1220 |  Pipe Network PIPE | US$0,06596 | -2,00% | 1,10% | US$6.596.165 | US$1.554.403 | 100.000.000 PIPE |
| 1221 |  Unstable Coin (usduc.io) USDUC | US$0,006602 | 5,97% | -15,01% | US$6.601.734 | US$2.067.702 | 999.916.234 USDUC |
| 1222 |  Saros SAROS | US$0,003861 | 5,86% | -60,82% | US$6.518.899 | US$2.519.264 | 1.688.490.206 SAROS |
| 1223 |  KAN KAN | US$0,0006675 | 1,20% | 0,62% | US$6.466.342 | US$147.298 | 9.687.859.479 KAN |
| 1224 |  AC Milan Fan Token ACM | US$0,5607 | 3,42% | -1,62% | US$6.431.411 | US$1.462.353 | 11.470.108 ACM |
| 1225 |  Coinweb CWEB | US$0,002670 | -2,55% | -6,59% | US$6.431.749 | US$84.684,73 | 2.409.212.813 CWEB |
| 1226 |  Stake DAO SDT | US$0,2695 | 5,58% | 6,72% | US$6.439.551 | - | 23.896.735 SDT |
| 1227 |  Wexo WEXO | US$0,02200 | -0,90% | 2,07% | US$6.449.013 | US$169.697 | 293.192.189 WEXO |
| 1228 |  Mayflower AI MAY | US$0,01929 | 2,74% | 8,62% | US$6.439.830 | US$13.968.037 | 333.847.195 MAY |
| 1229 |  SHPING SHPING | US$0,002808 | 1,00% | -0,80% | US$6.421.177 | US$163.141 | 2.286.791.464 SHPING |
| 1230 |  Games for a Living GFAL | US$0,001770 | 4,51% | 1,28% | US$6.416.458 | US$85.227,85 | 3.624.194.397 GFAL |
| 1231 |  MON MON | US$0,01080 | 2,70% | 8,95% | US$6.410.008 | US$1.514.754 | 593.782.391 MON |
| 1232 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,00% | US$6.404.521 | - | 27.258.765 EMRX |
| 1233 |  Solana Name Service SNS | US$0,001420 | 4,50% | -7,62% | US$6.389.676 | US$1.160.937 | 4.500.000.000 SNS |
| 1234 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006374 | 1,30% | -8,45% | US$6.373.854 | US$1.284.251 | 1.000.000.000 BROCCOLI |
| 1235 |  Tranchess CHESS | US$0,03113 | 11,10% | -22,63% | US$6.412.655 | US$28.989.808 | 205.964.837 CHESS |
| 1236 |  Tea-Fi TEA | US$0,1270 | -12,35% | 87,59% | US$6.352.181 | US$22.050.953 | 50.010.000 TEA |
| 1237 |  Helium IOT IOT | US$0,0003134 | 3,19% | -3,78% | US$6.346.544 | US$1.796,36 | 20.254.000.000 IOT |
| 1238 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5995 | -2,01% | -2,87% | US$6.342.209 | US$367,17 | 10.578.424 BFIC |
| 1239 |  Allo RWA | US$0,003523 | 6,11% | -5,15% | US$6.340.690 | US$1.275.604 | 1.800.000.000 RWA |
| 1240 |  Stella ALPHA | US$0,006665 | 2,00% | -2,08% | US$6.318.851 | US$385.366 | 948.000.000 ALPHA |
| 1241 |  Kendu KENDU | US$0,000006630 | 2,87% | -8,05% | US$6.286.472 | US$30.728,24 | 948.428.147.258 KENDU |
| 1242 |  Ycash (y.cash) YEC | US$0,3325 | -5,66% | -23,00% | US$5.457.506 | US$3.281,03 | 16.415.628 YEC |
| 1243 |  The Game Company GMRT | US$0,01945 | 88,30% | 975,95% | US$5.847.632 | US$51.746,68 | 300.610.768 GMRT |
| 1244 |  zKML ZKML | US$0,06505 | -1,11% | -11,25% | US$6.276.925 | US$17.933,22 | 96.501.264 ZKML |
| 1245 |  Unibright UBT | US$0,04173 | 2,57% | -11,09% | US$6.258.832 | US$618,24 | 149.999.999 UBT |
| 1246 |  Divi DIVI | US$0,001382 | 10,02% | -1,83% | US$6.221.612 | US$57.553,80 | 4.500.701.153 DIVI |
| 1247 |  Palu PALU | US$0,006228 | 1,52% | -22,47% | US$6.227.838 | US$20.913.494 | 1.000.000.000 PALU |
| 1248 |  STUFF.io STUFF | US$0,002057 | -0,10% | -2,60% | US$6.214.818 | US$9.516,16 | 3.021.636.707 STUFF |
| 1249 |  GOAT Network GOATED | US$0,05946 | -7,64% | -23,26% | US$6.204.197 | US$2.549.629 | 104.348.000 GOATED |
| 1250 |  Aragon ANT | US$0,1432 | -13,51% | -2,84% | US$6.185.080 | - | 43.192.488 ANT |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.