Data Historis Harga Kripto 03/12/2025
Daftar harga kripto yang direkam pada tanggal 03/12/2025, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DOWGE DJI6930 | US$0,007919 | 13,90% | -10,37% | US$7.919.281 | US$552.338 | 999.978.625 DJI6930 |
| 1152 |  Cryptex Finance CTX | US$0,9596 | 3,84% | -1,41% | US$7.864.426 | US$1.837.064 | 8.195.919 CTX |
| 1153 |  Moby MOBY | US$0,007834 | 10,66% | 10,24% | US$7.833.651 | US$1.990.563 | 999.971.138 MOBY |
| 1154 |  DIMO DIMO | US$0,01921 | 2,94% | -11,81% | US$7.814.263 | US$180.894 | 406.834.399 DIMO |
| 1155 |  PumpBTC (Governance token) PUMP | US$0,02745 | 3,61% | -8,84% | US$7.823.693 | US$1.607.527 | 285.000.000 PUMP |
| 1156 |  375ai EAT | US$0,03658 | -0,74% | -13,20% | US$7.797.103 | US$1.143.000 | 213.146.192 EAT |
| 1157 |  Grin GRIN | US$0,03552 | 1,09% | -4,19% | US$7.692.983 | US$21.160,30 | 216.602.940 GRIN |
| 1158 |  Major MAJOR | US$0,09318 | 4,70% | -0,05% | US$7.766.236 | US$1.238.758 | 83.349.868 MAJOR |
| 1159 |  Nexera NXRA | US$0,007443 | 7,31% | -8,67% | US$7.784.829 | US$50.742,44 | 1.045.985.541 NXRA |
| 1160 |  KONET KONET | US$0,02438 | -8,16% | -10,68% | US$7.746.188 | US$256.071 | 317.677.101 KONET |
| 1161 |  BORGY BORGY | US$0,00009937 | 11,69% | 11,72% | US$7.709.141 | US$106.546 | 77.576.978.462 BORGY |
| 1162 |  GamerCoin GHX | US$0,01178 | 3,58% | -3,58% | US$7.655.952 | US$221.124 | 649.965.123 GHX |
| 1163 |  Fulcrom Finance FUL | US$0,003594 | 1,65% | -9,65% | US$7.658.005 | US$29.168,49 | 2.130.483.491 FUL |
| 1164 |  PepeFork PORK | US$0,00000002000 | 3,57% | -22,64% | US$7.627.085 | US$83.787,44 | 407.625.731.620.942 PORK |
| 1165 |  xU3O8 XU3O8 | US$4,76 | 0,15% | 0,31% | US$7.622.408 | US$188.388 | 1.600.000 XU3O8 |
| 1166 |  Bluzelle BLZ | US$0,01639 | 0,24% | -7,40% | US$7.589.747 | US$266.736 | 463.151.676 BLZ |
| 1167 |  Balance EPT | US$0,002352 | 4,94% | -9,83% | US$7.619.057 | US$1.610.869 | 3.239.799.234 EPT |
| 1168 |  Block (blockstreet.xyz) BLOCK | US$0,01647 | 3,56% | -18,84% | US$7.577.658 | US$894.570 | 460.000.000 BLOCK |
| 1169 |  REI Network REI | US$0,007980 | -5,40% | -12,48% | US$7.581.207 | US$8.105.646 | 950.000.000 REI |
| 1170 |  Contentos COS | US$0,001460 | 1,16% | -7,30% | US$7.555.763 | US$941.164 | 5.176.458.774 COS |
| 1171 |  Litecoin Cash LCC | US$0,009223 | 0,86% | 78,43% | US$7.556.013 | - | 819.254.005 LCC |
| 1172 |  MSQUARE GLOBAL MSQ | US$1,27 | -2,44% | -43,26% | US$7.577.734 | US$486.407 | 5.990.103 MSQ |
| 1173 |  Suku SUKU | US$0,01420 | 3,37% | 2,95% | US$7.520.241 | US$388.561 | 529.545.293 SUKU |
| 1174 |  Semantic Layer 42 | US$0,05044 | 2,16% | -17,67% | US$7.474.103 | US$1.635.764 | 148.166.667 42 |
| 1175 |  Mochimo MCM | US$0,2672 | -0,02% | 0,02% | US$7.481.720 | US$53.431,04 | 28.000.800 MCM |
| 1176 |  Gelato GEL | US$0,02798 | 9,05% | 8,53% | US$7.513.665 | US$274.906 | 268.501.409 GEL |
| 1177 |  Node AI GPU | US$0,07604 | 2,82% | 6,42% | US$7.457.013 | US$93.665,85 | 98.069.336 GPU |
| 1178 |  Boson Protocol BOSON | US$0,04494 | 19,19% | 7,53% | US$7.449.963 | US$2.658.195 | 165.788.776 BOSON |
| 1179 |  Rarible RARI | US$0,3828 | -1,04% | -4,76% | US$7.460.731 | US$478.705 | 19.488.928 RARI |
| 1180 |  Orizon ORI | US$55,70 | 0,76% | 0,70% | US$7.434.348 | US$208.203 | 133.466 ORI |
| 1181 |  Scallop SCA | US$0,05354 | -4,91% | 1,49% | US$7.400.722 | US$4.208.667 | 138.240.008 SCA |
| 1182 |  WHY WHY | US$0,00000002000 | -0,18% | -8,97% | US$7.355.017 | US$332.120 | 420.000.000.000.000 WHY |
| 1183 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1184 |  Vultisig VULT | US$0,1135 | 0,32% | -0,88% | US$7.377.598 | US$1.115,50 | 65.011.840 VULT |
| 1185 |  Microsoft tokenized stock (xStock) MSFTX | US$497,53 | 1,98% | -1,19% | US$7.318.575 | US$5.972,89 | 14.710 MSFTX |
| 1186 |  Hathor HTR | US$0,01454 | -3,19% | -14,23% | US$7.275.666 | US$405.370 | 500.483.075 HTR |
| 1187 |  Phoenix PHNIX | US$0,00001372 | -0,57% | -6,11% | US$7.274.149 | US$210.880 | 529.999.110.198 PHNIX |
| 1188 |  Argentine Football Association Fan Token ARG | US$0,6982 | -3,59% | -8,22% | US$7.232.657 | US$3.918.319 | 10.359.491 ARG |
| 1189 |  Venus LTC vLTC | US$1,75 | 3,89% | -1,01% | US$7.239.625 | - | 4.142.378 vLTC |
| 1190 |  MemeFi MEMEFI | US$0,0007265 | 0,00% | -7,62% | US$7.265.098 | US$8.291.781 | 10.000.000.000 MEMEFI |
| 1191 |  cheqd CHEQ | US$0,01125 | -1,53% | -10,37% | US$7.228.833 | US$385.688 | 642.492.815 CHEQ |
| 1192 |  DACXI DXI | US$0,0008013 | 2,69% | 9,32% | US$7.211.657 | US$433.006 | 9.000.000.000 DXI |
| 1193 |  Koma Inu KOMA | US$0,01377 | 1,86% | -2,03% | US$7.195.912 | US$377.787 | 522.684.292 KOMA |
| 1194 |  LOFI LOFI | US$0,007151 | 5,29% | -3,32% | US$7.150.832 | US$530.479 | 1.000.000.000 LOFI |
| 1195 |  Manchester City Fan Token CITY | US$0,5775 | 2,79% | -2,72% | US$7.126.409 | US$1.916.640 | 12.339.206 CITY |
| 1196 |  Indigo Protocol INDY | US$0,4439 | 0,63% | 7,05% | US$7.126.452 | US$25.588,41 | 16.052.819 INDY |
| 1197 |  Atletico De Madrid Fan Token ATM | US$0,9307 | 3,96% | 0,31% | US$7.096.365 | US$2.183.404 | 7.624.743 ATM |
| 1198 |  Venus DAI vDAI | US$0,02580 | 0,00% | 0,04% | US$7.083.258 | - | 274.537.625 vDAI |
| 1199 |  ShibaBitcoin SBBTC | US$60,71 | -0,68% | -0,64% | US$7.077.456 | US$146.938 | 116.584 SBBTC |
| 1200 |  Joe coin JOE | US$0,007089 | 3,28% | -22,25% | US$7.088.844 | US$104.473 | 1.000.000.000 JOE |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.